時価総額 $2.72T
-0.72%
ボリューム24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
硬貨
34.542
+4
取引所
885
最後の更新
15 秒 前
Boysclub on Base (BOYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00015865 | $0.00015865 | $0.00018072 | $0.00017511 | - | - |
| Apr-28 2026 | $0.00017511 | $0.00017511 | $0.00020996 | $0.00020996 | - | - |
| Apr-27 2026 | $0.00020996 | $0.00020996 | $0.00025011 | $0.00025011 | - | - |
| Apr-26 2026 | $0.00025011 | $0.00025001 | $0.00025011 | $0.00025001 | - | - |
| Apr-25 2026 | $0.00025001 | $0.00025001 | $0.00025001 | $0.00025001 | - | - |
| Apr-24 2026 | $0.00025001 | $0.00025001 | $0.0003154 | $0.00031299 | - | - |
| Apr-23 2026 | $0.00031299 | $0.00031299 | $0.00031864 | $0.00031864 | - | - |
| Apr-22 2026 | $0.00031758 | $0.00029501 | $0.00031758 | $0.00029501 | - | - |
| Apr-21 2026 | $0.00029439 | $0.00029013 | $0.00029439 | $0.00029013 | - | - |
| Apr-20 2026 | $0.00029013 | $0.00028357 | $0.00029013 | $0.00028891 | - | - |
| Apr-19 2026 | $0.00028891 | $0.00019694 | $0.00028891 | $0.00021825 | $480 | - |
| Apr-18 2026 | $0.00021825 | $0.00021825 | $0.00023637 | $0.00023637 | - | - |
| Apr-17 2026 | $0.00023637 | $0.00023637 | $0.00023637 | $0.00023637 | - | - |
| Apr-16 2026 | $0.00023637 | $0.00023571 | $0.00023637 | $0.00023571 | - | - |
| Apr-15 2026 | $0.00023571 | $0.00023292 | $0.00023571 | $0.00023292 | $10 | - |