시가총액 $2.65T
-0.65%
볼륨 24시간 $149.26B
-1.77%
BTC % 58.29%
-0.2%
ETH % 9.64%
-0.1%
코인
34.660
+5
거래소
875
마지막 업데이트
3 의사록 전에
Boysclub on Base (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00017343 | $0.00017343 | $0.00017365 | $0.00017365 | $2 | - |
| May-16 2026 | $0.00017365 | $0.00017365 | $0.00018329 | $0.00018329 | - | - |
| May-15 2026 | $0.00018329 | $0.00018214 | $0.00018329 | $0.00018214 | - | - |
| May-14 2026 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| May-13 2026 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| May-12 2026 | $0.00018214 | $0.0001814 | $0.00018261 | $0.00018261 | - | - |
| May-11 2026 | $0.00018261 | $0.00017807 | $0.00018678 | $0.00018678 | $83 | - |
| May-10 2026 | $0.00018678 | $0.00018343 | $0.00018678 | $0.00018343 | - | - |
| May-09 2026 | $0.00018343 | $0.00015855 | $0.00018343 | $0.00015855 | - | - |
| May-08 2026 | $0.00015554 | $0.00015309 | $0.00015554 | $0.00015344 | - | - |
| May-07 2026 | $0.00015344 | $0.00014193 | $0.00019242 | $0.00019242 | - | - |
| May-06 2026 | $0.00019242 | $0.00019242 | $0.00020802 | $0.00020802 | $52 | - |
| May-05 2026 | $0.00020802 | $0.00019666 | $0.00020831 | $0.00019666 | - | - |
| May-04 2026 | $0.00019666 | $0.00019666 | $0.00019666 | $0.00019666 | - | - |
| May-03 2026 | $0.00019666 | $0.00019458 | $0.00019754 | $0.00019458 | $8 | - |