시가총액 $2.72T
-0.72%
볼륨 24시간 $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
코인
34.542
+4
거래소
885
마지막 업데이트
15 초 전에
Boysclub on Base (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00015865 | $0.00015865 | $0.00018072 | $0.00017511 | - | - |
| Apr-28 2026 | $0.00017511 | $0.00017511 | $0.00020996 | $0.00020996 | - | - |
| Apr-27 2026 | $0.00020996 | $0.00020996 | $0.00025011 | $0.00025011 | - | - |
| Apr-26 2026 | $0.00025011 | $0.00025001 | $0.00025011 | $0.00025001 | - | - |
| Apr-25 2026 | $0.00025001 | $0.00025001 | $0.00025001 | $0.00025001 | - | - |
| Apr-24 2026 | $0.00025001 | $0.00025001 | $0.0003154 | $0.00031299 | - | - |
| Apr-23 2026 | $0.00031299 | $0.00031299 | $0.00031864 | $0.00031864 | - | - |
| Apr-22 2026 | $0.00031758 | $0.00029501 | $0.00031758 | $0.00029501 | - | - |
| Apr-21 2026 | $0.00029439 | $0.00029013 | $0.00029439 | $0.00029013 | - | - |
| Apr-20 2026 | $0.00029013 | $0.00028357 | $0.00029013 | $0.00028891 | - | - |
| Apr-19 2026 | $0.00028891 | $0.00019694 | $0.00028891 | $0.00021825 | $480 | - |
| Apr-18 2026 | $0.00021825 | $0.00021825 | $0.00023637 | $0.00023637 | - | - |
| Apr-17 2026 | $0.00023637 | $0.00023637 | $0.00023637 | $0.00023637 | - | - |
| Apr-16 2026 | $0.00023637 | $0.00023571 | $0.00023637 | $0.00023571 | - | - |
| Apr-15 2026 | $0.00023571 | $0.00023292 | $0.00023571 | $0.00023292 | $10 | - |