Market Cap $2.65T
-2.91%
Volume 24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Satori Network (SATORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.259774 | $0.259748 | $0.259804 | $0.259792 | $574 | - |
| May-18 2026 | $0.249841 | $0.249841 | $0.249841 | $0.249841 | $106 | - |
| May-17 2026 | $0.239875 | $0.239868 | $0.239926 | $0.239868 | $49 | - |
| May-16 2026 | $0.239878 | $0.239865 | $0.259865 | $0.259865 | $39 | - |
| May-15 2026 | $0.259865 | $0.259842 | $0.259942 | $0.259918 | - | - |
| May-14 2026 | $0.259951 | $0.249913 | $0.259992 | $0.259871 | $636 | - |
| May-13 2026 | $0.259865 | $0.259865 | $0.26994 | $0.269914 | $131 | - |
| May-12 2026 | $0.269922 | $0.249885 | $0.269936 | $0.269909 | $446 | - |
| May-11 2026 | $0.269916 | $0.249883 | $0.269958 | $0.269903 | $280 | - |
| May-10 2026 | $0.26996 | $0.259909 | $0.269963 | $0.259935 | $0 | - |
| May-09 2026 | $0.259941 | $0.239943 | $0.259961 | $0.239965 | $11 | - |
| May-08 2026 | $0.239968 | $0.239929 | $0.289962 | $0.289962 | $263 | - |
| May-07 2026 | $0.289918 | $0.239906 | $0.289973 | $0.239906 | $89 | - |
| May-06 2026 | $0.239906 | $0.239903 | $0.239979 | $0.239917 | - | - |
| May-05 2026 | $0.23998 | $0.239908 | $0.24 | $0.239925 | $99 | - |