Market Cap $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Coins
34.540
+7
Exchanges
885
Last update
38 Seconds ago
Satori Network (SATORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.299969 | $0.279977 | $0.370012 | $0.319962 | $359 | - |
| Apr-27 2026 | $0.319968 | $0.280044 | $0.410131 | $0.410131 | $410 | - |
| Apr-26 2026 | $0.410199 | $0.350004 | $0.410199 | $0.410035 | $57 | - |
| Apr-25 2026 | $0.410034 | $0.250026 | $0.41004 | $0.300069 | $1,341 | - |
| Apr-24 2026 | $0.300095 | $0.240034 | $0.300135 | $0.300135 | $465 | - |
| Apr-23 2026 | $0.30009 | $0.300003 | $0.300172 | $0.300073 | $61 | - |
| Apr-22 2026 | $0.300072 | $0.219989 | $0.300092 | $0.220033 | $1,127 | - |
| Apr-21 2026 | $0.220008 | $0.220008 | $0.250074 | $0.25005 | $18 | - |
| Apr-20 2026 | $0.250051 | $0.250012 | $0.25011 | $0.250074 | $53 | - |
| Apr-19 2026 | $0.250091 | $0.200008 | $0.250091 | $0.240078 | $798 | - |
| Apr-18 2026 | $0.260069 | $0.240031 | $0.280068 | $0.280041 | $19 | - |
| Apr-17 2026 | $0.280042 | $0.269954 | $0.280088 | $0.269996 | $117 | - |
| Apr-16 2026 | $0.270024 | $0.269992 | $0.270074 | $0.270074 | $46 | - |
| Apr-15 2026 | $0.270074 | $0.270074 | $0.270074 | $0.270074 | - | - |
| Apr-14 2026 | $0.270074 | $0.270025 | $0.270115 | $0.270025 | - | - |