時価総額 $2.21T
-4.76%
ボリューム24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
硬貨
34.665
取引所
204
ライブ
Satori Network (SATORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Satori Network (SATORI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 536 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.25979 | $0.259724 | $0.25979 | $0.259764 | $171 | - |
| May-20 2026 | $0.259743 | $0.259743 | $0.259743 | $0.259743 | $573 | - |
| May-19 2026 | $0.259774 | $0.259748 | $0.259804 | $0.259792 | $574 | - |
| May-18 2026 | $0.249841 | $0.249841 | $0.249841 | $0.249841 | $106 | - |
| May-17 2026 | $0.239875 | $0.239868 | $0.239926 | $0.239868 | $49 | - |
| May-16 2026 | $0.239878 | $0.239865 | $0.259865 | $0.259865 | $39 | - |
| May-15 2026 | $0.259865 | $0.259842 | $0.259942 | $0.259918 | - | - |
| May-14 2026 | $0.259951 | $0.249913 | $0.259992 | $0.259871 | $636 | - |
| May-13 2026 | $0.259865 | $0.259865 | $0.26994 | $0.269914 | $131 | - |
| May-12 2026 | $0.269922 | $0.249885 | $0.269936 | $0.269909 | $446 | - |
| May-11 2026 | $0.269916 | $0.249883 | $0.269958 | $0.269903 | $280 | - |
| May-10 2026 | $0.26996 | $0.259909 | $0.269963 | $0.259935 | $0 | - |
| May-09 2026 | $0.259941 | $0.239943 | $0.259961 | $0.239965 | $11 | - |
| May-08 2026 | $0.239968 | $0.239929 | $0.289962 | $0.289962 | $263 | - |
| May-07 2026 | $0.289918 | $0.239906 | $0.289973 | $0.239906 | $89 | - |