時価総額 $2.76T
0.98%
ボリューム24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
硬貨
34.564
+19
取引所
885
最後の更新
17 秒 前
Satori Network (SATORI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.259881 | $0.259867 | $0.329931 | $0.2799 | $261 | - |
| Apr-29 2026 | $0.279904 | $0.279896 | $0.360006 | $0.339906 | $595 | - |
| Apr-28 2026 | $0.299969 | $0.279977 | $0.370012 | $0.319962 | $359 | - |
| Apr-27 2026 | $0.319968 | $0.280044 | $0.410131 | $0.410131 | $410 | - |
| Apr-26 2026 | $0.410199 | $0.350004 | $0.410199 | $0.410035 | $57 | - |
| Apr-25 2026 | $0.410034 | $0.250026 | $0.41004 | $0.300069 | $1,341 | - |
| Apr-24 2026 | $0.300095 | $0.240034 | $0.300135 | $0.300135 | $465 | - |
| Apr-23 2026 | $0.30009 | $0.300003 | $0.300172 | $0.300073 | $61 | - |
| Apr-22 2026 | $0.300072 | $0.219989 | $0.300092 | $0.220033 | $1,127 | - |
| Apr-21 2026 | $0.220008 | $0.220008 | $0.250074 | $0.25005 | $18 | - |
| Apr-20 2026 | $0.250051 | $0.250012 | $0.25011 | $0.250074 | $53 | - |
| Apr-19 2026 | $0.250091 | $0.200008 | $0.250091 | $0.240078 | $798 | - |
| Apr-18 2026 | $0.260069 | $0.240031 | $0.280068 | $0.280041 | $19 | - |
| Apr-17 2026 | $0.280042 | $0.269954 | $0.280088 | $0.269996 | $117 | - |
| Apr-16 2026 | $0.270024 | $0.269992 | $0.270074 | $0.270074 | $46 | - |