Cap Mercado $2.76T
0.91%
Volumen 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satori Network (SATORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.259881 | $0.259867 | $0.329931 | $0.2799 | $261 | - |
| Apr-29 2026 | $0.279904 | $0.279896 | $0.360006 | $0.339906 | $595 | - |
| Apr-28 2026 | $0.299969 | $0.279977 | $0.370012 | $0.319962 | $359 | - |
| Apr-27 2026 | $0.319968 | $0.280044 | $0.410131 | $0.410131 | $410 | - |
| Apr-26 2026 | $0.410199 | $0.350004 | $0.410199 | $0.410035 | $57 | - |
| Apr-25 2026 | $0.410034 | $0.250026 | $0.41004 | $0.300069 | $1,341 | - |
| Apr-24 2026 | $0.300095 | $0.240034 | $0.300135 | $0.300135 | $465 | - |
| Apr-23 2026 | $0.30009 | $0.300003 | $0.300172 | $0.300073 | $61 | - |
| Apr-22 2026 | $0.300072 | $0.219989 | $0.300092 | $0.220033 | $1,127 | - |
| Apr-21 2026 | $0.220008 | $0.220008 | $0.250074 | $0.25005 | $18 | - |
| Apr-20 2026 | $0.250051 | $0.250012 | $0.25011 | $0.250074 | $53 | - |
| Apr-19 2026 | $0.250091 | $0.200008 | $0.250091 | $0.240078 | $798 | - |
| Apr-18 2026 | $0.260069 | $0.240031 | $0.280068 | $0.280041 | $19 | - |
| Apr-17 2026 | $0.280042 | $0.269954 | $0.280088 | $0.269996 | $117 | - |
| Apr-16 2026 | $0.270024 | $0.269992 | $0.270074 | $0.270074 | $46 | - |