Market Cap $2.83T
-1.05%
Volume 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Coins
34.601
+8
Exchanges
885
Last update
20 Seconds ago
OBORTECH (OBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00154751 | $0.00154751 | $0.00220952 | $0.00197662 | - | - |
| May-06 2026 | $0.00194747 | $0.00134788 | $0.00231609 | $0.00151375 | - | - |
| May-05 2026 | $0.00151375 | $0.00151267 | $0.00230462 | $0.00230462 | - | - |
| May-04 2026 | $0.00230462 | $0.00158753 | $0.00230462 | $0.00174144 | - | - |
| May-03 2026 | $0.00174144 | $0.00174032 | $0.00174144 | $0.00174032 | - | - |
| May-02 2026 | $0.00174032 | $0.00174032 | $0.00174032 | $0.00174032 | - | - |
| May-01 2026 | $0.00174032 | $0.00174032 | $0.00174032 | $0.00174032 | - | - |
| Apr-30 2026 | $0.00174032 | $0.00174028 | $0.00230056 | $0.00230056 | - | - |
| Apr-29 2026 | $0.00223169 | $0.00170591 | $0.0024874 | $0.00194408 | $560 | - |
| Apr-28 2026 | $0.00194415 | $0.0018919 | $0.00246321 | $0.00229666 | $1,001 | - |
| Apr-27 2026 | $0.00220258 | $0.00197282 | $0.00249184 | $0.00230961 | $650 | - |
| Apr-26 2026 | $0.00230983 | $0.00230983 | $0.00238838 | $0.00236134 | $11,268 | - |
| Apr-25 2026 | $0.00236119 | $0.0022324 | $0.00239027 | $0.00236862 | $11,623 | - |
| Apr-24 2026 | $0.00236158 | $0.00236158 | $0.00261121 | $0.00259092 | $17,045 | - |
| Apr-23 2026 | $0.00259102 | $0.00249741 | $0.00261478 | $0.00249768 | $12,203 | - |