Market Cap $2.70T
1.37%
Volume 24h $329.99B
41.75%
BTC % 54.87%
0.03%
ETH % 10.35%
1.44%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
OBORTECH (OBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00296907 | $0.00292492 | $0.00296931 | $0.00292492 | $8 | - |
| Apr-12 2026 | $0.00292523 | $0.00292523 | $0.00311934 | $0.00302828 | $18,358 | - |
| Apr-11 2026 | $0.00302835 | $0.00289758 | $0.00302864 | $0.00289964 | $17,824 | - |
| Apr-10 2026 | $0.00289983 | $0.00289955 | $0.00317315 | $0.00317174 | $4,162 | - |
| Apr-09 2026 | $0.00317188 | $0.00317153 | $0.00320897 | $0.00319998 | $16,045 | - |
| Apr-08 2026 | $0.00319964 | $0.00319943 | $0.00322324 | $0.00321429 | $14,589 | - |
| Apr-07 2026 | $0.00307665 | $0.00297439 | $0.0032927 | $0.00329213 | $6,530 | - |
| Apr-06 2026 | $0.00329244 | $0.00329244 | $0.00335189 | $0.00335048 | $11,870 | - |
| Apr-05 2026 | $0.00335059 | $0.00324617 | $0.00342849 | $0.00324657 | $6,165 | - |
| Apr-04 2026 | $0.00328355 | $0.00328342 | $0.00340249 | $0.00340207 | $5,930 | - |
| Apr-03 2026 | $0.00340191 | $0.00337609 | $0.00340251 | $0.00337664 | $4,343 | - |
| Apr-02 2026 | $0.00337664 | $0.00329872 | $0.00337664 | $0.00336163 | $5,885 | - |
| Apr-01 2026 | $0.00336111 | $0.00313475 | $0.0033859 | $0.0033859 | $5,076 | - |
| Mar-31 2026 | $0.00338584 | $0.00304333 | $0.00338668 | $0.00326616 | $3,967 | - |
| Mar-30 2026 | $0.00326507 | $0.00306447 | $0.00326578 | $0.00316448 | $4,597 | - |