時価総額 $2.67T
1.64%
ボリューム24h $149.60B
8.97%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
硬貨
34.654
+7
取引所
874
最後の更新
2 分 前
OBORTECH (OBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00154359 | $0.00154359 | $0.00154655 | $0.00154655 | - | - |
| May-16 2026 | $0.00154655 | $0.00154655 | $0.0023645 | $0.0023645 | - | - |
| May-15 2026 | $0.0023645 | $0.0022266 | $0.0023645 | $0.0022266 | - | - |
| May-14 2026 | $0.0022266 | $0.0022266 | $0.0022266 | $0.0022266 | - | - |
| May-13 2026 | $0.0022266 | $0.0022266 | $0.0022266 | $0.0022266 | - | - |
| May-12 2026 | $0.0022266 | $0.00143634 | $0.00240778 | $0.00240778 | - | - |
| May-11 2026 | $0.00240778 | $0.00226719 | $0.00240778 | $0.00226719 | - | - |
| May-10 2026 | $0.00226719 | $0.00211593 | $0.00226719 | $0.00211593 | - | - |
| May-09 2026 | $0.00144705 | $0.00144705 | $0.00154751 | $0.00154751 | - | - |
| May-08 2026 | $0.00154751 | $0.00154751 | $0.00154751 | $0.00154751 | - | - |
| May-07 2026 | $0.00154751 | $0.00154751 | $0.00220952 | $0.00197662 | - | - |
| May-06 2026 | $0.00194747 | $0.00134788 | $0.00231609 | $0.00151375 | - | - |
| May-05 2026 | $0.00151375 | $0.00151267 | $0.00230462 | $0.00230462 | - | - |
| May-04 2026 | $0.00230462 | $0.00158753 | $0.00230462 | $0.00174144 | - | - |
| May-03 2026 | $0.00174144 | $0.00174032 | $0.00174144 | $0.00174032 | - | - |