Cap Mercado $2.54T
3.21%
Volume 24h $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Moedas
26.968
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.039778 | $0.038774 | $0.042026 | $0.040073 | $93,249 | - |
May-03 2024 | $0.040082 | $0.039467 | $0.042429 | $0.040214 | $68,145 | - |
May-02 2024 | $0.040429 | $0.037915 | $0.042225 | $0.042225 | $83,006 | - |
May-01 2024 | $0.042224 | $0.039775 | $0.046037 | $0.046037 | $105,456 | - |
Apr-30 2024 | $0.046038 | $0.039621 | $0.046038 | $0.044607 | $58,949 | - |
Apr-29 2024 | $0.044732 | $0.042408 | $0.045109 | $0.044122 | $58,614 | - |
Apr-28 2024 | $0.046469 | $0.045386 | $0.053031 | $0.04762 | $76,353 | - |
Apr-27 2024 | $0.048074 | $0.043054 | $0.048539 | $0.044186 | $57,004 | - |
Apr-26 2024 | $0.04429 | $0.04397 | $0.047062 | $0.046354 | $67,021 | - |
Apr-25 2024 | $0.046352 | $0.044914 | $0.049534 | $0.048415 | $32,762 | - |
Apr-24 2024 | $0.048228 | $0.046658 | $0.049646 | $0.048675 | $82,387 | - |
Apr-23 2024 | $0.04854 | $0.042938 | $0.04854 | $0.048391 | $96,902 | - |
Apr-22 2024 | $0.050205 | $0.0499 | $0.055955 | $0.05068 | $116,369 | - |
Apr-21 2024 | $0.050632 | $0.047579 | $0.053324 | $0.049797 | $84,932 | - |
Apr-20 2024 | $0.052105 | $0.045273 | $0.054813 | $0.049625 | $134,736 | - |