Cap Mercado $2.79T
-0.31%
Volume 24h $256.62B
22.7%
BTC % 55.88%
-0.01%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OBORTECH (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00230983 | $0.00230983 | $0.00238838 | $0.00236134 | $11,268 | - |
| Apr-25 2026 | $0.00236119 | $0.0022324 | $0.00239027 | $0.00236862 | $11,623 | - |
| Apr-24 2026 | $0.00236158 | $0.00236158 | $0.00261121 | $0.00259092 | $17,045 | - |
| Apr-23 2026 | $0.00259102 | $0.00249741 | $0.00261478 | $0.00249768 | $12,203 | - |
| Apr-22 2026 | $0.00249757 | $0.00247037 | $0.00252061 | $0.00247039 | $12,412 | - |
| Apr-21 2026 | $0.00247009 | $0.0024352 | $0.00252131 | $0.00243576 | $37 | - |
| Apr-20 2026 | $0.00243578 | $0.00240302 | $0.00279595 | $0.00277355 | $7,336 | - |
| Apr-19 2026 | $0.00277357 | $0.00269272 | $0.00304687 | $0.00270093 | $12,931 | - |
| Apr-18 2026 | $0.00278755 | $0.00278642 | $0.00292366 | $0.00292366 | $13,253 | - |
| Apr-17 2026 | $0.00292362 | $0.00261528 | $0.00294432 | $0.00275117 | $9,339 | - |
| Apr-16 2026 | $0.00277624 | $0.00271998 | $0.00294344 | $0.00294234 | $380 | - |
| Apr-15 2026 | $0.00276949 | $0.00261448 | $0.00281801 | $0.0027206 | $11,362 | - |
| Apr-14 2026 | $0.00272109 | $0.00272109 | $0.0031226 | $0.00296822 | $28,291 | - |
| Apr-13 2026 | $0.00296907 | $0.00292492 | $0.00296931 | $0.00292492 | $8 | - |
| Apr-12 2026 | $0.00292523 | $0.00292523 | $0.00311934 | $0.00302828 | $18,358 | - |