Cap Marché $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OBORTECH (OBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00194415 | $0.0018919 | $0.00246321 | $0.00229666 | $1,001 | - |
| Apr-27 2026 | $0.00220258 | $0.00197282 | $0.00249184 | $0.00230961 | $650 | - |
| Apr-26 2026 | $0.00230983 | $0.00230983 | $0.00238838 | $0.00236134 | $11,268 | - |
| Apr-25 2026 | $0.00236119 | $0.0022324 | $0.00239027 | $0.00236862 | $11,623 | - |
| Apr-24 2026 | $0.00236158 | $0.00236158 | $0.00261121 | $0.00259092 | $17,045 | - |
| Apr-23 2026 | $0.00259102 | $0.00249741 | $0.00261478 | $0.00249768 | $12,203 | - |
| Apr-22 2026 | $0.00249757 | $0.00247037 | $0.00252061 | $0.00247039 | $12,412 | - |
| Apr-21 2026 | $0.00247009 | $0.0024352 | $0.00252131 | $0.00243576 | $37 | - |
| Apr-20 2026 | $0.00243578 | $0.00240302 | $0.00279595 | $0.00277355 | $7,336 | - |
| Apr-19 2026 | $0.00277357 | $0.00269272 | $0.00304687 | $0.00270093 | $12,931 | - |
| Apr-18 2026 | $0.00278755 | $0.00278642 | $0.00292366 | $0.00292366 | $13,253 | - |
| Apr-17 2026 | $0.00292362 | $0.00261528 | $0.00294432 | $0.00275117 | $9,339 | - |
| Apr-16 2026 | $0.00277624 | $0.00271998 | $0.00294344 | $0.00294234 | $380 | - |
| Apr-15 2026 | $0.00276949 | $0.00261448 | $0.00281801 | $0.0027206 | $11,362 | - |
| Apr-14 2026 | $0.00272109 | $0.00272109 | $0.0031226 | $0.00296822 | $28,291 | - |