시가총액 $2.66T
1.33%
볼륨 24시간 $149.51B
8.52%
BTC % 58.36%
-0.25%
ETH % 9.64%
-0.62%
코인
34.655
+8
거래소
874
마지막 업데이트
2 의사록 전에
OBORTECH (OBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00154359 | $0.00154359 | $0.00154655 | $0.00154655 | - | - |
| May-16 2026 | $0.00154655 | $0.00154655 | $0.0023645 | $0.0023645 | - | - |
| May-15 2026 | $0.0023645 | $0.0022266 | $0.0023645 | $0.0022266 | - | - |
| May-14 2026 | $0.0022266 | $0.0022266 | $0.0022266 | $0.0022266 | - | - |
| May-13 2026 | $0.0022266 | $0.0022266 | $0.0022266 | $0.0022266 | - | - |
| May-12 2026 | $0.0022266 | $0.00143634 | $0.00240778 | $0.00240778 | - | - |
| May-11 2026 | $0.00240778 | $0.00226719 | $0.00240778 | $0.00226719 | - | - |
| May-10 2026 | $0.00226719 | $0.00211593 | $0.00226719 | $0.00211593 | - | - |
| May-09 2026 | $0.00144705 | $0.00144705 | $0.00154751 | $0.00154751 | - | - |
| May-08 2026 | $0.00154751 | $0.00154751 | $0.00154751 | $0.00154751 | - | - |
| May-07 2026 | $0.00154751 | $0.00154751 | $0.00220952 | $0.00197662 | - | - |
| May-06 2026 | $0.00194747 | $0.00134788 | $0.00231609 | $0.00151375 | - | - |
| May-05 2026 | $0.00151375 | $0.00151267 | $0.00230462 | $0.00230462 | - | - |
| May-04 2026 | $0.00230462 | $0.00158753 | $0.00230462 | $0.00174144 | - | - |
| May-03 2026 | $0.00174144 | $0.00174032 | $0.00174144 | $0.00174032 | - | - |