Cap Mercado $2.46T
0.77%
Volumen 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OBORTECH (OBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.039778 | $0.038774 | $0.042026 | $0.040073 | $93,249 | - |
| May-03 2024 | $0.040082 | $0.039467 | $0.042429 | $0.040214 | $68,145 | - |
| May-02 2024 | $0.040429 | $0.037915 | $0.042225 | $0.042225 | $83,006 | - |
| May-01 2024 | $0.042224 | $0.039775 | $0.046037 | $0.046037 | $105,456 | - |
| Apr-30 2024 | $0.046038 | $0.039621 | $0.046038 | $0.044607 | $58,949 | - |
| Apr-29 2024 | $0.044732 | $0.042408 | $0.045109 | $0.044122 | $58,614 | - |
| Apr-28 2024 | $0.046469 | $0.045386 | $0.053031 | $0.04762 | $76,353 | - |
| Apr-27 2024 | $0.048074 | $0.043054 | $0.048539 | $0.044186 | $57,004 | - |
| Apr-26 2024 | $0.04429 | $0.04397 | $0.047062 | $0.046354 | $67,021 | - |
| Apr-25 2024 | $0.046352 | $0.044914 | $0.049534 | $0.048415 | $32,762 | - |
| Apr-24 2024 | $0.048228 | $0.046658 | $0.049646 | $0.048675 | $82,387 | - |
| Apr-23 2024 | $0.04854 | $0.042938 | $0.04854 | $0.048391 | $96,902 | - |
| Apr-22 2024 | $0.050205 | $0.0499 | $0.055955 | $0.05068 | $116,369 | - |
| Apr-21 2024 | $0.050632 | $0.047579 | $0.053324 | $0.049797 | $84,932 | - |
| Apr-20 2024 | $0.052105 | $0.045273 | $0.054813 | $0.049625 | $134,736 | - |