Cap Mercado $2.33T
0.57%
Volumen 24h $163.97B
-10.16%
BTC % 53.32%
-0.73%
ETH % 13.1%
2.21%
Monedas
28.816
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OBORTECH (OBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.014639 | $0.013776 | $0.015207 | $0.013954 | $10,705 | - |
| Sep-18 2024 | $0.013984 | $0.013904 | $0.0148 | $0.014406 | $9,904 | - |
| Sep-17 2024 | $0.014396 | $0.014292 | $0.015978 | $0.014971 | $31,510 | - |
| Sep-16 2024 | $0.014727 | $0.0141 | $0.015055 | $0.015055 | $6,140 | - |
| Sep-15 2024 | $0.015056 | $0.014714 | $0.015549 | $0.014813 | $9,779 | - |
| Sep-14 2024 | $0.01471 | $0.014402 | $0.015615 | $0.015615 | $6,998 | - |
| Sep-13 2024 | $0.015616 | $0.014247 | $0.01562 | $0.014476 | $11,061 | - |
| Sep-12 2024 | $0.014611 | $0.014611 | $0.015547 | $0.015255 | $8,871 | - |
| Sep-11 2024 | $0.015255 | $0.014749 | $0.016449 | $0.015234 | $13,929 | - |
| Sep-10 2024 | $0.015228 | $0.014858 | $0.015631 | $0.015442 | $8,969 | - |
| Sep-09 2024 | $0.015391 | $0.014624 | $0.016057 | $0.015134 | $14,047 | - |
| Sep-08 2024 | $0.015602 | $0.015586 | $0.017557 | $0.015818 | $27,034 | - |
| Sep-07 2024 | $0.017339 | $0.01485 | $0.017655 | $0.014883 | $23,699 | - |
| Sep-06 2024 | $0.014731 | $0.013422 | $0.015774 | $0.014463 | $39,767 | - |
| Sep-05 2024 | $0.014772 | $0.014772 | $0.017058 | $0.017058 | $20,150 | - |