Market Cap $1.01T
-1.57%
Volume 24h $104.54B
-16.8%
BTC % 38.02%
-0.26%
ETH % 16.54%
0.36%
Coins
19.149
+16
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Galaxy Heroes Coin (new)
5851
GHC
|
$0.0000000020 | - | -2.3% | -23.69% |
30d -60.89%
60d -82.39%
90d -72.53%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$3.23K 1.61T GHC | - |
|
|
| 5852 |
Bytus
5852
BYTS
|
$0.179185 | - | - | - |
30d -87.59%
60d -98.31%
90d -98.31%
|
Open $0.005001
Low $0.005001
High $0.005001
|
$3.21K - | - |
|
|
| 5853 |
DARTH
5853
DAH
|
$0.248620 | - | -9.21% | -2.12% |
30d -7.73%
60d -43.58%
90d -39.55%
|
Open $0.273863
Low $0.248620
High $0.274154
|
$3.21K 12.91K DAH | - |
|
|
| 5854 |
MechaChain
5854
MECHA
|
$0.145941 | 0.25% | 0.22% | -2.29% |
30d -4.09%
60d -14.75%
90d -8.91%
|
Open $0.145607
Low $0.145607
High $0.146981
|
$3.21K 21.98K MECHA | - |
|
|
| 5855 |
NEMO
5855
NEMO
|
$0.098645 | 0.54% | -0.9% | -1.18% |
30d -0.25%
60d -0.25%
90d -0.25%
|
Open $0.099550
Low $0.098645
High $0.099550
|
$3.20K 32.42K NEMO | - |
|
|
| 5856 |
Afyonspor Fan Token
5856
AFYON
|
$0.011056 | -6.19% | -4.45% | -19.85% |
30d -4.28%
60d -8.97%
90d -16.6%
|
Open $0.011571
Low $0.010891
High $0.011571
|
$3.20K 289.26K AFYON | - |
|
|
| 5857 |
Cacti Club
5857
CACTI
|
$0.000096 | -0.49% | - | -29.95% |
30d -
60d -
90d -
|
Open $0.005872
Low $0.005710
High $0.005976
|
$3.20K - | - |
|
|
| 5858 |
Cards of BSC
5858
COB
|
$0.002215 | - | -7.69% | -6.33% |
30d -3.41%
60d -35.97%
90d -48.64%
|
Open $0.002399
Low $0.002215
High $0.002399
|
$3.19K 1.44M COB | - |
|
|
| 5859 |
Rizespor Token
5859
RIZE
|
$0.466178 | - | -0.81% | -0.91% |
30d -9.6%
60d -44.43%
90d -32.89%
|
Open $0.469997
Low $0.462372
High $0.469997
|
$3.18K 6.83K RIZE | - |
|
|
| 5860 |
rainSPIRIT
5860
RAINSPIRIT
|
$0.006620 | 0.17% | -3.95% | -14.01% |
30d 21.12%
60d 43.06%
90d 43.06%
|
Open $0.006893
Low $0.006620
High $0.007080
|
$3.17K 478.78K RAINSPIRIT | - |
|
|
| 5861 |
Corgiswap
5861
CORIS
|
$0.011122 | - | -5.15% | -1.29% |
30d -14.37%
60d -29.32%
90d -16.85%
|
Open $0.011727
Low $0.011122
High $0.011727
|
$3.17K 284.96K CORIS | - |
|
|
| 5862 |
Yasha Dao
5862
YASHA
|
$0.000030 | 1.59% | -3.07% | -3.34% |
30d -22.51%
60d 861.68%
90d 861.68%
|
Open $0.000031
Low $0.000030
High $0.000031
|
$3.17K 106.33M YASHA | - |
|
|
| 5863 |
Kirobo
5863
KIRO
|
$0.021942 | 0.58% | 2.12% | -2.66% |
30d -17.31%
60d -48.37%
90d -25.68%
|
Open $0.021217
Low $0.021217
High $0.021942
|
$3.14K 143.14K KIRO | - |
|
|
| 5864 |
Metasphere
5864
MTSP
|
$70.01 | - | -7.89% | 1168.22% |
30d 527.23%
60d 527.23%
90d 527.23%
|
Open $76.01
Low $29.00
High $76.01
|
$3.14K 44.00 MTSP | - |
|
|
| 5865 |
Zilswap
5865
ZWAP
|
$2.13 | 0.43% | -2.53% | -3.38% |
30d -12.56%
60d -48.06%
90d -48.88%
|
Open $2.1808
Low $2.1256
High $2.1885
|
$3.14K 1.48K ZWAP | - |
|
|
| 5866 |
FIFTYONEFIFTY
5866
$FIFTY
|
$0.000011 | 0.58% | 34.55% | 37.77% |
30d -28.5%
60d -23.72%
90d -62.43%
|
Open $0.00000784
Low $0.00000784
High $0.000011
|
$3.12K 295.36M $FIFTY | - |
|
|
| 5867 |
Crystal Powder
5867
CP
|
$0.003801 | 2.7% | - | 2.55% |
30d 2.52%
60d -1.31%
90d 4.99%
|
Open $0.00380
Low $0.003701
High $0.003801
|
$3.11K 817.06K CP | - |
|
|
| 5868 |
Dungeon
5868
DGN
|
$0.00000020 | - | 42.18% | 97.97% |
30d 39.68%
60d -64.87%
90d -87.72%
|
Open $0.00000014
Low $0.00000014
High $0.00000020
|
$3.10K 15.59B DGN | - |
|
|
| 5869 |
Infinity Arena
5869
INAZ
|
$0.001658 | - | 1.75% | 3.25% |
30d 14.25%
60d -17.3%
90d 0.96%
|
Open $0.001629
Low $0.001629
High $0.001658
|
$3.09K 1.86M INAZ | - |
|
|
| 5870 |
EarnX
5870
EARNX
|
$0.002850 | - | - | - |
30d -
60d -
90d -
|
Open $0.002711
Low $0.002685
High $0.003580
|
$3.08K - | - |
|
|
| 5871 |
EverETH
5871
EVERETH
|
$0.0000000020 | 0.01% | -6.12% | -17.74% |
30d 88.86%
60d 93.66%
90d 115.21%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$3.08K 1.54T EVERETH | - |
|
|
| 5872 |
MBD Financials
5872
MBD
|
$0.000035 | -0.02% | -29.76% | -65.48% |
30d -88.57%
60d -95.39%
90d -98.89%
|
Open $0.000050
Low $0.000035
High $0.000055
|
$5.78K 164.03M MBD | - |
|
|
| 5873 |
Poodl Token
5873
POODL
|
$0.00000001 | - | -9.32% | -8.61% |
30d -17.25%
60d -21.51%
90d -21.89%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$3.06K 278.52B POODL | - |
|
|
| 5874 |
UBU
5874
UBU
|
$0.023323 | - | -2.71% | -0.37% |
30d -3.5%
60d -26.2%
90d -2.43%
|
Open $0.023973
Low $0.023323
High $0.023973
|
$3.06K 131.19K UBU | - |
|
|
| 5875 |
Takepile
5875
TAKE
|
$0.372956 | 0.04% | 12.86% | -7.18% |
30d -2.18%
60d -2.18%
90d -2.18%
|
Open $0.330437
Low $0.326640
High $0.372956
|
$3.06K 8.19K TAKE | - |
|
|
| 5876 |
Ginza Network
5876
GINZA
|
$0.007803 | 0.03% | 1.31% | -25.69% |
30d -59.5%
60d -86.81%
90d -88.63%
|
Open $0.007809
Low $0.007612
High $0.007836
|
$3.06K 391.67K GINZA | - |
|
|
| 5877 |
Final Frontier
5877
FRNT
|
$0.000580 | - | - | - |
30d -25.82%
60d -38.42%
90d -67.65%
|
Open $0.000580
Low $0.000580
High $0.000580
|
$3.05K - | - |
|
|
| 5878 |
Xiglute Coin
5878
XGC
|
$0.00000058 | - | -7.93% | 190.02% |
30d -32.55%
60d -36.95%
90d -15.88%
|
Open $0.00000063
Low $0.00000058
High $0.00000063
|
$3.04K 5.24B XGC | - |
|
|
| 5879 |
wLitiDAO
5879
WLD
|
$0.008190 | - | -1.26% | -6.39% |
30d -31.04%
60d -36.91%
90d -54.47%
|
Open $0.008294
Low $0.008176
High $0.008294
|
$3.04K 370.66K WLD | - |
|
|
| 5880 |
ManuFactory
5880
MNFT
|
$0.005759 | 0.03% | -2.63% | -3.66% |
30d -15.84%
60d -36.22%
90d -41.86%
|
Open $0.005915
Low $0.005759
High $0.005915
|
$3.03K 526.32K MNFT | - |
|
|
| 5881 |
Greyhound
5881
GREYHOUND
|
$0.00000111 | - | -5.93% | 0.92% |
30d -22.9%
60d -
90d 58.68%
|
Open $0.00000118
Low $0.0000010
High $0.00000118
|
$3.00K 2.70B GREYHOUND | - |
|
|
| 5882 |
FluidFi
5882
FLUID
|
$0.459861 | 0.58% | 1.05% | 9.04% |
30d 7.38%
60d 55.69%
90d 39.84%
|
Open $0.455065
Low $0.455065
High $0.459861
|
$3.00K 6.53K FLUID | - |
|
|
| 5883 |
Based Finance
5883
BASED
|
$0.009280 | 0.4% | -6.34% | -25.33% |
30d -31.64%
60d -78.88%
90d -76.88%
|
Open $0.009881
Low $0.009272
High $0.009887
|
$3.00K 322.90K BASED | - |
|
|
| 5884 |
Daikicoin
5884
DIC
|
$0.009103 | 0.18% | -0.37% | 16.14% |
30d -25.18%
60d -58.13%
90d -78.08%
|
Open $0.009137
Low $0.008345
High $0.009137
|
$2.99K 328.82K DIC | - |
|
|
| 5885 |
$FiPi
5885
FIPI
|
$0.013918 | - | -10.06% | -8.66% |
30d -5.21%
60d -36.91%
90d -36.99%
|
Open $0.015476
Low $0.013918
High $0.015476
|
$2.99K 214.90K FIPI | - |
|
|
| 5886 |
Ultra Clear
5886
UCR
|
$0.013015 | 0.4% | -6.86% | -18.7% |
30d 3.58%
60d -20.19%
90d -25.49%
|
Open $0.013975
Low $0.013015
High $0.013975
|
$2.99K 229.54K UCR | - |
|
|
| 5887 |
BlockStream Mining Notes
5887
BMN
|
$149,076.88 | 0.18% | -0.53% | 1.18% |
30d 3.07%
60d -3.22%
90d -1.02%
|
Open $149,882.55
Low $149,076.88
High $149,882.55
|
$2.98K 0 BMN | - |
|
|
| 5888 |
Decode Coin
5888
DECODE
|
$0.006210 | - | -0.2% | 2.86% |
30d 20.49%
60d 20.49%
90d 20.49%
|
Open $0.006223
Low $0.006179
High $0.006223
|
$2.98K 479.84K DECODE | - |
|
|
| 5889 |
UNIFI DeFi
5889
UNIFID
|
$0.000072 | - | - | 0.01% |
30d -21.86%
60d -13.54%
90d -17.86%
|
Open $0.000082
Low $0.000082
High $0.000082
|
$2.96K - | - |
|
|
| 5890 |
YOKcoin
5890
YOK
|
$0.041410 | 0.09% | -0.05% | -4.19% |
30d -1.91%
60d -11.93%
90d 101.19%
|
Open $0.041431
Low $0.041410
High $0.041432
|
$2.95K 71.23K YOK | - |
|
|
| 5891 |
MsgSender
5891
MSG
|
$0.112791 | - | -3.89% | -18.98% |
30d 31.55%
60d 7.44%
90d 2.18%
|
Open $0.117359
Low $0.112791
High $0.118267
|
$2.94K 26.11K MSG | - |
|
|
| 5892 |
HappinessToken
5892
HPS
|
$0.229113 | - | -2.41% | 21.5% |
30d 29.91%
60d -8.13%
90d 32.51%
|
Open $0.234788
Low $0.229113
High $0.240178
|
$2.94K 12.84K HPS | - |
|
|
| 5893 |
SuperBonds
5893
SB
|
$0.000750 | - | -38.52% | -38.01% |
30d -27.17%
60d -59.67%
90d -77.8%
|
Open $0.001220
Low $0.000750
High $0.001220
|
$2.94K 3.92M SB | - |
|
|
| 5894 |
Project CareCoin
5894
CARESV2
|
$0.218950 | - | -1.04% | 42.51% |
30d 42.51%
60d 42.51%
90d 42.51%
|
Open $0.221267
Low $0.218950
High $0.232288
|
$2.93K 13.39K CARESV2 | - |
|
|
| 5895 |
DecentralizedUnited
5895
DCU
|
$0.000251 | 0.13% | -5.05% | -9.76% |
30d -52.16%
60d -55.14%
90d -55.14%
|
Open $0.000264
Low $0.000251
High $0.000264
|
$2.92K 11.65M DCU | - |
|
|
| 5896 |
Defiskeletons
5896
SKELETON
|
$0.115733 | - | -4.69% | -24.88% |
30d -2.72%
60d -29.09%
90d -51.34%
|
Open $0.121440
Low $0.115733
High $0.123859
|
$2.91K 25.16K SKELETON | - |
|
|
| 5897 |
Homerun Token
5897
HMRN
|
$0.001048 | 2.54% | -39.44% | -20.83% |
30d -77.75%
60d -75.5%
90d -79.58%
|
Open $0.001731
Low $0.001048
High $0.001731
|
$2.91K 2.78M HMRN | - |
|
|
| 5898 |
GranX Chain
5898
GRANX
|
$0.009701 | - | -1.01% | -6.72% |
30d -21.76%
60d -40.12%
90d 7.85%
|
Open $0.009801
Low $0.009701
High $0.009801
|
$2.91K 299.83K GRANX | - |
|
|
| 5899 |
Compound 0x
5899
CZRX
|
$0.005485 | 0.38% | -1.31% | -0.18% |
30d -1.74%
60d -25.36%
90d -17.03%
|
Open $0.005558
Low $0.005485
High $0.005558
|
$2.90K 529.55K CZRX | - |
|
|
| 5900 |
Nblh
5900
NBLH
|
$0.018493 | - | -2.73% | -16.89% |
30d -14.11%
60d -11.13%
90d -11.13%
|
Open $0.019012
Low $0.017502
High $0.019012
|
$2.90K 157.06K NBLH | - |
|
19.149 Coins Monitored - Page 118 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.