Market Cap $2.71T
-0.83%
Volume 24h $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Pollchain
5851
POLL
|
$0.000128 | -0.01% | -1.1% | -0.67% |
30d
-52.81%
60d
-55.22%
90d
-67.21%
|
Open $0.00012898
Low $0.00012755
High $0.00012906
|
$97.00 762.16K POLL | - |
|
||
| 5852 |
Z
5852
Z
|
$0.000056 | 0.01% | 0.49% | -6.27% |
30d
-33.81%
60d
-41.99%
90d
-62.41%
|
Open $0.00005577
Low $0.00005577
High $0.00005639
|
$96.00 1.73M Z | - |
|
||
| 5853 |
CHEEPEPE
5853
CHEEPEPE
|
$0.000014 | 0.43% | 12.64% | 11% |
30d
25.26%
60d
-59.13%
90d
-81.26%
|
Open $0.00001263
Low $0.00001259
High $0.00001418
|
$94.00 6.65M CHEEPEPE | - |
|
||
| 5854 |
AlphaExchangeAI
5854
AEA
|
$0.000019 | -0.33% | -0.14% | -0.45% |
30d
-0.28%
60d
-6.17%
90d
-6.22%
|
Open $0.00001906
Low $0.00001904
High $0.0000191
|
$93.00 4.92M AEA | - |
|
||
| 5855 |
CRODEX
5855
CRX
|
$0.119929 | -4.43% | -6.75% | -7.71% |
30d
-9.46%
60d
-14.14%
90d
-29.41%
|
Open $0.128609
Low $0.119928
High $0.128609
|
$93.00 776.00 CRX | - |
|
||
| 5856 |
Biceps
5856
BICS
|
$0.00000006 | -0.41% | -1.16% | -6.16% |
30d
4.18%
60d
-9.37%
90d
-36.54%
|
Open $0.000000056
Low $0.000000055
High $0.000000056
|
$93.00 1.69B BICS | - |
|
||
| 5857 |
Hxro
5857
HXRO
|
$0.003083 | 0.13% | -6.05% | -5.55% |
30d
46.56%
60d
23.08%
90d
31.15%
|
Open $0.00323904
Low $0.00307891
High $0.00331191
|
$93.00 30.18K HXRO | - |
|
||
| 5858 |
Gentleman
5858
MAN
|
$0.000077 | -0.09% | -1.99% | 22.81% |
30d
140.93%
60d
108.59%
90d
8.11%
|
Open $0.00007884
Low $0.00007693
High $0.00007884
|
$91.00 1.18M MAN | - |
|
||
| 5859 |
QoWatt
5859
QWT
|
$0.000283 | 0.15% | -2.73% | -1.48% |
30d
11.41%
60d
4.39%
90d
40.95%
|
Open $0.00029206
Low $0.00028282
High $0.0002943
|
$91.00 321.42K QWT | - |
|
||
| 5860 |
Socaverse
5860
SOCA
|
$0.00000006 | -1% | -1.29% | -4.02% |
30d
0.81%
60d
2.09%
90d
-29.03%
|
Open $0.000000063
Low $0.000000062
High $0.000000063
|
$89.00 1.44B SOCA | - |
|
||
| 5861 |
Fisco Coin
5861
FSCC
|
$0.059198 | 18.6% | -5.5% | -2.14% |
30d
-0.49%
60d
-23.02%
90d
-31.85%
|
Open $0.06265
Low $0.049909
High $0.062674
|
$88.00 1.50K FSCC | - |
|
||
| 5862 |
Limbo
5862
$LIMBO
|
$0.000220 | 0.28% | -2.11% | -12.19% |
30d
-5.99%
60d
-5.38%
90d
-32.7%
|
Open $0.00022417
Low $0.00021895
High $0.00022752
|
$86.00 395.67K $LIMBO | - |
|
||
| 5863 |
Briun Armstrung
5863
BRIUN
|
$0.000055 | -4.08% | -1.5% | 3.32% |
30d
38.61%
60d
46.16%
90d
-27.23%
|
Open $0.00005561
Low $0.00005477
High $0.00005788
|
$86.00 1.58M BRIUN | - |
|
||
| 5864 |
SKITTEN
5864
SKITTEN
|
$0.000054 | -0.37% | -1.64% | -15.96% |
30d
-91.29%
60d
-88.23%
90d
-91.4%
|
Open $0.00005448
Low $0.00005363
High $0.00005605
|
$86.00 1.61M SKITTEN | - |
|
||
| 5865 |
FAUNUS
5865
FNS
|
$0.000017 | - | 183.27% | -24.17% |
30d
-49.97%
60d
-97.86%
90d
-97.89%
|
Open $0.000005999
Low $0.000005997
High $0.00008099
|
$85.00 5.01M FNS | - |
|
||
| 5866 |
AINN
5866
AINN
|
$0.006614 | -1.25% | -0.35% | -0.23% |
30d
11.08%
60d
8.34%
90d
2.35%
|
Open $0.006638
Low $0.00661416
High $0.00670459
|
$84.00 12.70K AINN | - |
|
||
| 5867 |
Meanfi
5867
MEAN
|
$0.000032 | 0.23% | 5.94% | 1.51% |
30d
-97.17%
60d
30.85%
90d
46.93%
|
Open $0.00003003
Low $0.00002998
High $0.00003191
|
$83.00 2.60M MEAN | - |
|
||
| 5868 |
Web3 TON Token
5868
WEB3
|
$0.013231 | -2.98% | -1.44% | 3.53% |
30d
-0.64%
60d
36.83%
90d
-19.05%
|
Open $0.010651
Low $0.010651
High $0.014117
|
$77.00 5.85K WEB3 | - |
|
||
| 5869 |
Africarare Ubuntu
5869
UBU
|
$0.003671 | - | 0.91% | 3.56% |
30d
6.52%
60d
-28.32%
90d
-47.5%
|
Open $0.00363811
Low $0.0036247
High $0.00367222
|
$76.00 20.85K UBU | - |
|
||
| 5870 |
TASSHUB
5870
TASSHUB
|
$0.000648 | 0.07% | -1.65% | -7.56% |
30d
-23.72%
60d
-9.52%
90d
-53%
|
Open $0.00065778
Low $0.00064724
High $0.00067893
|
$75.00 117.15K TASSHUB | - |
|
||
| 5871 |
Kermit
5871
KERMIT
|
$0.00000189 | -3.28% | -2.01% | 17.82% |
30d
17.82%
60d
17.82%
90d
17.82%
|
Open $0.000001909
Low $0.000001886
High $0.00000195
|
$75.00 40.13M KERMIT | - |
|
||
| 5872 |
XAI Corp
5872
XAI
|
$0.000128 | -2.91% | -2.91% | -27.98% |
30d
14.24%
60d
18.24%
90d
-11.66%
|
Open $0.00013198
Low $0.00012814
High $0.00013198
|
$74.00 581.88K XAI | - |
|
||
| 5873 |
PESHI
5873
PESHI
|
$0.00000020 | 0.52% | -2.63% | -7.99% |
30d
6.31%
60d
1.62%
90d
-17.15%
|
Open $0.000000204
Low $0.000000198
High $0.000000206
|
$73.00 371.33M PESHI | - |
|
||
| 5874 |
Amnis Finance
5874
AMAPT
|
$0.967364 | 1.6% | 0.91% | 0.26% |
30d
7.12%
60d
8.65%
90d
-34.44%
|
Open $0.958619
Low $0.952044
High $0.9972
|
$73.00 76.00 AMAPT | - |
|
||
| 5875 |
HealthSci.AI
5875
HSAI
|
$0.001023 | - | -0.46% | -4.57% |
30d
-1.63%
60d
20.7%
90d
-13.11%
|
Open $0.00102545
Low $0.00102339
High $0.00107052
|
$72.00 71.08K HSAI | - |
|
||
| 5876 |
Microsoft Tokenized Stock (Hyperliquid)
5876
MSFT
|
$407.71 | 0.4% | -1.36% | -3.01% |
30d
14.26%
60d
2.57%
90d
4.19%
|
Open $413.31
Low $406.04
High $413.41
|
$72.00 0 MSFT | - |
|
||
| 5877 |
Project Hive
5877
HGT
|
$0.000011 | 0.61% | 0.28% | -0.44% |
30d
-1.52%
60d
-2.57%
90d
-11.03%
|
Open $0.00001091
Low $0.00001091
High $0.00001102
|
$71.00 6.49M HGT | - |
|
||
| 5878 |
xFund
5878
XFUND
|
$81.59 | -0.07% | -2.02% | -10.55% |
30d
14.54%
60d
20.32%
90d
-9.15%
|
Open $83.27
Low $81.59
High $84.71
|
$70.00 0 XFUND | - |
|
||
| 5879 |
ULTRON
5879
ULX
|
$0.000363 | - | -0.98% | -4.84% |
30d
-43.39%
60d
-67.94%
90d
-78.25%
|
Open $0.00036805
Low $0.00036038
High $0.00036862
|
$69.00 191.89K ULX | - |
|
||
| 5880 |
Ofero Network
5880
OFE
|
$0.000445 | 0.14% | -0.23% | -1.34% |
30d
-5.54%
60d
-9.57%
90d
15.3%
|
Open $0.00044808
Low $0.00043767
High $0.0004533
|
$67.00 150.55K OFE | - |
|
||
| 5881 |
MSQ Cycle Burn
5881
BURN
|
$0.000631 | -0.09% | -27.06% | -42.18% |
30d
-86.63%
60d
-89.79%
90d
-90.66%
|
Open $0.0008604
Low $0.00062542
High $0.00087705
|
$66.00 106.14K BURN | - |
|
||
| 5882 |
ChikinCoin
5882
CKC
|
$0.000114 | 0.6% | -0.26% | -2.14% |
30d
-0.56%
60d
-1.45%
90d
-15.16%
|
Open $0.00011389
Low $0.0001129
High $0.00011526
|
$66.00 587.06K CKC | - |
|
||
| 5883 |
SmartGolfToken
5883
SGI
|
$0.199920 | -0.01% | -33.35% | -42.89% |
30d
-42.61%
60d
-79.2%
90d
-75.01%
|
Open $0.299964
Low $0.199919
High $0.300047
|
$65.00 325.00 SGI | - |
|
||
| 5884 |
Cryptomus
5884
CRMS
|
$0.510075 | -0.19% | -0.41% | -0.63% |
30d
-2.68%
60d
-19.47%
90d
-26.62%
|
Open $0.512196
Low $0.510075
High $0.512196
|
$64.00 127.00 CRMS | - |
|
||
| 5885 |
KeyOfLife Multichain Store Of Value
5885
KOL
|
$0.191873 | 5% | 0.11% | -5.98% |
30d
14.92%
60d
17.82%
90d
-18.29%
|
Open $0.191651
Low $0.182724
High $0.191872
|
$64.00 333.00 KOL | - |
|
||
| 5886 |
MINO
5886
MINO
|
$0.000015 | -4.07% | -4.07% | -38.3% |
30d
31.65%
60d
31.65%
90d
31.65%
|
Open $0.00001522
Low $0.0000146
High $0.00001522
|
$62.00 4.29M MINO | - |
|
||
| 5887 |
HARRIS DOGS
5887
DOGS
|
$0.000032 | -0.03% | -3.98% | -11.16% |
30d
11.24%
60d
-92.3%
90d
-99.1%
|
Open $0.00003339
Low $0.00003177
High $0.0000347
|
$62.00 1.94M DOGS | - |
|
||
| 5888 |
BabyCrepe
5888
BABYCREPE
|
$0.00000006 | 0.18% | -1.54% | -18.18% |
30d
-2.53%
60d
-7.55%
90d
-45.48%
|
Open $0.000000057
Low $0.000000056
High $0.000000058
|
$62.00 1.11B BABYCREPE | - |
|
||
| 5889 |
x402jobs
5889
JOBS
|
$0.000013 | -0.31% | 0.31% | 8.77% |
30d
21.19%
60d
-71.57%
90d
-94.74%
|
Open $0.00001326
Low $0.00001326
High $0.00001335
|
$60.00 4.51M JOBS | - |
|
||
| 5890 |
Unobtanium
5890
UNO
|
$1.3615 | 0.21% | -27.59% | -48.78% |
30d
-29.23%
60d
-21.88%
90d
-52.05%
|
Open $1.8803
Low $1.3586
High $1.8803
|
$59.00 43.00 UNO | - |
|
||
| 5891 |
Solpad Finance
5891
SOLPAD
|
$0.00000026 | 0.05% | -0.23% | -3.9% |
30d
-0.67%
60d
3.12%
90d
-7.93%
|
Open $0.000000261
Low $0.00000026
High $0.000000265
|
$58.00 225.70M SOLPAD | - |
|
||
| 5892 |
ASTRA Protocol
5892
ASTRA
|
$0.000056 | -0.18% | -3.11% | -10.11% |
30d
-76.49%
60d
-83.98%
90d
-90.03%
|
Open $0.00005809
Low $0.00005627
High $0.0000581
|
$57.00 1.03M ASTRA | - |
|
||
| 5893 |
LOAFCAT
5893
LOAFCAT
|
$0.00000057 | -2.6% | -5.99% | -5.69% |
30d
-8.48%
60d
-27.73%
90d
-74.55%
|
Open $0.000000607
Low $0.00000057
High $0.000000607
|
$57.00 100.84M LOAFCAT | - |
|
||
| 5894 |
哈喽
5894
哈喽
|
$0.000021 | -2.29% | -1.05% | -7.18% |
30d
-0.26%
60d
-4.92%
90d
-55.32%
|
Open $0.00002141
Low $0.00002118
High $0.00002173
|
$57.00 2.70M 哈喽 | - |
|
||
| 5895 |
RecycleX
5895
RCX
|
$0.000950 | - | 1.04% | 48.36% |
30d
-36.63%
60d
-83.01%
90d
-93.79%
|
Open $0.00093988
Low $0.00093002
High $0.00096011
|
$54.00 57.79K RCX | - |
|
||
| 5896 |
SUIA
5896
SUIA
|
$0.000590 | 0.67% | -3.07% | -5.68% |
30d
6.05%
60d
9.43%
90d
-14.2%
|
Open $0.00060519
Low $0.00058643
High $0.0006154
|
$54.00 92.07K SUIA | - |
|
||
| 5897 |
Ink Finance
5897
QUILL
|
$0.002524 | - | -28.19% | -38.78% |
30d
-3.06%
60d
-1.85%
90d
-22.25%
|
Open $0.00351558
Low $0.00252415
High $0.00351642
|
$54.00 21.52K QUILL | - |
|
||
| 5898 |
RocketFi
5898
ROCKETFI
|
$0.00000045 | -0.51% | -1.56% | -5.59% |
30d
10.66%
60d
15.92%
90d
-13.25%
|
Open $0.000000458
Low $0.000000453
High $0.000000466
|
$54.00 119.57M ROCKETFI | - |
|
||
| 5899 |
EGG
5899
EGG
|
$0.00000216 | 0.08% | -1.85% | -6.07% |
30d
-15.07%
60d
10.96%
90d
-10.7%
|
Open $0.000002202
Low $0.000002151
High $0.00000224
|
$53.00 24.80M EGG | - |
|
||
| 5900 |
Solala
5900
SOLALA
|
$0.000028 | 0.52% | -3.58% | -3.15% |
30d
15.49%
60d
14.39%
90d
-14.14%
|
Open $0.00002796
Low $0.00002737
High $0.00002905
|
$52.00 1.91M SOLALA | - |
|
34.542 Coins Monitored - Page
118 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.