Market Cap $1.25T
1.69%
Volume 24h $135.18B
-24.54%
BTC % 43.67%
0.32%
ETH % 17.64%
0.51%
Coins
20.737
+23
Exchanges
828
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
KlayUniverse
5851
KUT
|
$0.092863 | 2.03% | -5.16% | -19.96% |
30d 117.37%
60d 73.94%
90d 36.95%
|
Open $0.097917
Low $0.092863
High $0.097917
|
$3.14K 33.86K KUT | - |
|
|
| 5852 |
GemGuardian
5852
GEMG
|
$0.018839 | 0.58% | -8.99% | 40.49% |
30d 68.72%
60d 44.7%
90d 71.43%
|
Open $0.020618
Low $0.018839
High $0.020618
|
$3.14K 166.75K GEMG | - |
|
|
| 5853 |
Electric Cash
5853
ELCASH
|
$1.89 | -0.18% | 1.64% | 64.84% |
30d 129.83%
60d 162.15%
90d 185.55%
|
Open $1.8546
Low $1.8546
High $1.8851
|
$3.13K 1.66K ELCASH | - |
|
|
| 5854 |
Based Finance
5854
BASED
|
$0.057979 | 0.41% | -6.89% | 1.66% |
30d -25.7%
60d 23.9%
90d 109.12%
|
Open $0.062286
Low $0.056111
High $0.062286
|
$3.13K 54.01K BASED | - |
|
|
| 5855 |
Dpad Finance
5855
DPAD
|
$0.003651 | 0.11% | -1.75% | 1.41% |
30d -12.59%
60d -12.72%
90d 3.3%
|
Open $0.003701
Low $0.003651
High $0.003701
|
$3.12K 854.09K DPAD | - |
|
|
| 5856 |
Grom
5856
GR
|
$0.020527 | -3.74% | -4.19% | -15.15% |
30d -46.62%
60d -63.72%
90d 84.14%
|
Open $0.021452
Low $0.017434
High $0.021452
|
$3.08K 150.27K GR | - |
|
|
| 5857 |
Baby BItcoin
5857
BBTC
|
$0.0000000010 | 0.5% | -7.41% | 2.11% |
30d -11.77%
60d 16.28%
90d 36.32%
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
$3.08K 3.08T BBTC | - |
|
|
| 5858 |
LUXOCHAIN
5858
LUXO
|
$0.062000 | - | -0.28% | 0.32% |
30d 3.28%
60d -
90d 3.33%
|
Open $0.062180
Low $0.06200
High $0.062180
|
$3.08K 49.68K LUXO | - |
|
|
| 5859 |
The Parallel
5859
PRL
|
$0.003038 | -2.48% | -0.31% | -13.6% |
30d -30.7%
60d -42.19%
90d -53.55%
|
Open $0.003046
Low $0.003038
High $0.003113
|
$3.06K 1.01M PRL | - |
|
|
| 5860 |
HODLX
5860
HODLX
|
$0.00000210 | -6.1% | -10.51% | -15.68% |
30d 9.18%
60d -10.52%
90d -18.21%
|
Open $0.00000234
Low $0.00000210
High $0.00000245
|
$3.05K 1.45B HODLX | - |
|
|
| 5861 |
XERIUM
5861
XERM
|
$0.008045 | -0.16% | 8.28% | -13% |
30d 231.27%
60d 139.49%
90d 3.99%
|
Open $0.007399
Low $0.007156
High $0.008045
|
$3.04K 378.00K XERM | - |
|
|
| 5862 |
CoinClaim
5862
CLM
|
$0.000059 | -1.27% | -0.9% | 2.13% |
30d -6.65%
60d -10.67%
90d 9.13%
|
Open $0.000059
Low $0.000059
High $0.000059
|
$3.04K 51.92M CLM | - |
|
|
| 5863 |
Arize
5863
ARZ
|
$0.000523 | -0.02% | -0.1% | -5.5% |
30d -1.46%
60d -21.6%
90d -36.45%
|
Open $0.000524
Low $0.000523
High $0.000525
|
$3.03K 5.79M ARZ | - |
|
|
| 5864 |
Summer
5864
SUMMER
|
$0.005567 | 0.53% | -0.69% | 8.73% |
30d 14.98%
60d 27.79%
90d 7.9%
|
Open $0.005606
Low $0.005486
High $0.005606
|
$3.03K 543.46K SUMMER | - |
|
|
| 5865 |
AMDG Token
5865
AMDG
|
$0.056848 | 0.02% | -0.26% | -1.38% |
30d -1.1%
60d -9.16%
90d -10.1%
|
Open $0.057002
Low $0.056848
High $0.057312
|
$3.01K 52.98K AMDG | - |
|
|
| 5866 |
Phenix Finance (New)
5866
PHNX
|
$0.000156 | 0.58% | -9.61% | -40.78% |
30d -73.73%
60d -87.54%
90d -86.05%
|
Open $0.000172
Low $0.000156
High $0.000172
|
$3.01K 19.32M PHNX | - |
|
|
| 5867 |
Spring
5867
SPRING
|
$0.007271 | 0.33% | -3.13% | 13.65% |
30d -4.17%
60d 7.72%
90d -0.95%
|
Open $0.007506
Low $0.007271
High $0.007506
|
$2.99K 411.33K SPRING | - |
|
|
| 5868 |
Citizen Finance V2
5868
CIFI
|
$0.044776 | 0.5% | -3.19% | -3.16% |
30d -25.91%
60d -9.83%
90d -12.73%
|
Open $0.046072
Low $0.044776
High $0.046072
|
$2.98K 66.60K CIFI | - |
|
|
| 5869 |
Lina Network
5869
LINA
|
$0.000671 | -1.67% | -7.08% | 66.8% |
30d 53.68%
60d 19.75%
90d 80.73%
|
Open $0.000724
Low $0.000671
High $0.000731
|
$2.98K 4.43M LINA | - |
|
|
| 5870 |
Stake DAO CRV
5870
SDCRV
|
$0.965137 | 1.17% | -2.8% | 1.12% |
30d -20.36%
60d 5.93%
90d 82.07%
|
Open $0.9996
Low $0.962704
High $0.9996
|
$2.97K 3.08K SDCRV | - |
|
|
| 5871 |
Nelore Coin
5871
NLC
|
$0.001289 | 0.47% | -9.91% | -24.53% |
30d -56.11%
60d -63.28%
90d -68.88%
|
Open $0.001425
Low $0.001275
High $0.001425
|
$2.97K 2.30M NLC | - |
|
|
| 5872 |
BALI Token
5872
BLI
|
$0.0000000010 | 0.5% | -8.66% | -45.55% |
30d -39.49%
60d -32.76%
90d -54.6%
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
$2.96K 2.96T BLI | - |
|
|
| 5873 |
xPTP
5873
XPTP
|
$0.045842 | -0.99% | -5.33% | 2.81% |
30d -42.01%
60d -9.87%
90d 10.4%
|
Open $0.048399
Low $0.045842
High $0.048399
|
$2.95K 64.42K XPTP | - |
|
|
| 5874 |
Value Finance
5874
VFT
|
$0.000291 | 0.5% | -2.27% | -10.96% |
30d -5.24%
60d 478.46%
90d 378.88%
|
Open $0.000297
Low $0.000291
High $0.00030
|
$2.95K 10.13M VFT | - |
|
|
| 5875 |
Chainsquare
5875
CHSQR
|
$0.070616 | 11.93% | -5.29% | 61.54% |
30d 48.37%
60d -26.45%
90d -76.32%
|
Open $0.074564
Low $0.065629
High $0.074564
|
$2.94K 41.68K CHSQR | - |
|
|
| 5876 |
Akita DAO
5876
HACHI
|
$0.217012 | 2% | -4.33% | -0.75% |
30d -50.92%
60d -70.13%
90d -70.13%
|
Open $0.227270
Low $0.210022
High $0.227270
|
$2.94K 13.55K HACHI | - |
|
|
| 5877 |
Doge CEO
5877
DOGECEO
|
$0.00000908 | 8.33% | 121.03% | -78.2% |
30d -95.17%
60d -95.17%
90d -95.17%
|
Open $0.00000409
Low $0.00000409
High $0.00000908
|
$2.94K 323.65M DOGECEO | - |
|
|
| 5878 |
Wallet Defi
5878
WDF
|
$0.443809 | 0.5% | -15.89% | 2.36% |
30d -6.5%
60d -7%
90d -59.08%
|
Open $0.525590
Low $0.443809
High $0.525590
|
$2.92K 6.58K WDF | - |
|
|
| 5879 |
NPICK BLOCK
5879
NPICK
|
$0.000547 | 0.07% | 58.94% | 14.65% |
30d -8.79%
60d -37.26%
90d -16.69%
|
Open $0.000344
Low $0.000344
High $0.000547
|
$2.92K 5.33M NPICK | - |
|
|
| 5880 |
Gains Farm v2
5880
GFARM2
|
$8,651.65 | 0.36% | 2.16% | 22.51% |
30d -7.17%
60d 111.29%
90d 137.69%
|
Open $8,604.54
Low $8,443.86
High $8,651.65
|
$2.89K 0 GFARM2 | - |
|
|
| 5881 |
Elon GOAT
5881
EGT
|
$0.000185 | 0.33% | -2.63% | 2.71% |
30d 33.93%
60d 13.5%
90d -37.34%
|
Open $0.000190
Low $0.000183
High $0.000190
|
$2.88K 15.58M EGT | - |
|
|
| 5882 |
Previse
5882
PRVS
|
$0.028826 | - | - | -1.68% |
30d 22.96%
60d 52.97%
90d -17.36%
|
Open $0.042275
Low $0.042275
High $0.042275
|
$2.88K - | - |
|
|
| 5883 |
Compound Basic Attention Token
5883
CBAT
|
$0.004957 | 0.3% | -5.61% | 1.57% |
30d -22.28%
60d 0.84%
90d 27.58%
|
Open $0.005251
Low $0.004957
High $0.005251
|
$2.88K 581.06K CBAT | - |
|
|
| 5884 |
Edge - DADI
5884
EDGE
|
$0.152441 | 0.33% | 7.42% | 47.24% |
30d 56.44%
60d 112.95%
90d 241.76%
|
Open $0.141638
Low $0.141638
High $0.152441
|
$2.86K 18.79K EDGE | - |
|
|
| 5885 |
FRZSwap
5885
FRZW
|
$0.00000417 | 0.59% | -12.06% | -81.76% |
30d -97.77%
60d -91.32%
90d -92.69%
|
Open $0.00000472
Low $0.00000399
High $0.00000472
|
$2.86K 685.55M FRZW | - |
|
|
| 5886 |
TSUYU
5886
TSU
|
$0.000024 | 0.33% | -38.2% | -85.77% |
30d -89.56%
60d -89.56%
90d -89.56%
|
Open $0.000040
Low $0.000024
High $0.000040
|
$2.84K 116.67M TSU | - |
|
|
| 5887 |
ABCMETA
5887
META
|
$0.000036 | -0.35% | -3.42% | -12.32% |
30d -62.78%
60d -84.59%
90d -90.53%
|
Open $0.000037
Low $0.000036
High $0.000037
|
$2.84K 78.70M META | - |
|
|
| 5888 |
Opennity
5888
OPNN
|
$0.000026 | 0.02% | -0.19% | -0.32% |
30d -35.66%
60d -52.51%
90d -51.79%
|
Open $0.000026
Low $0.000026
High $0.000026
|
$2.84K - | - |
|
|
| 5889 |
ZEUS10000 (New)
5889
ZEUS
|
$94.22 | 0.33% | 3.79% | -8.18% |
30d -12.6%
60d -23.3%
90d -2.86%
|
Open $90.91
Low $88.42
High $94.22
|
$2.82K 29.00 ZEUS | - |
|
|
| 5890 |
MxmBoxcEus Token
5890
MBE
|
$0.025350 | 0.5% | -2.04% | 1.84% |
30d -48.94%
60d -78.09%
90d -76.12%
|
Open $0.025775
Low $0.025350
High $0.025775
|
$2.82K 111.09K MBE | - |
|
|
| 5891 |
BURNZ
5891
BURNZ
|
$0.001996 | -1.91% | -8.36% | -9.91% |
30d 12.3%
60d 172.7%
90d 214.2%
|
Open $0.002169
Low $0.001981
High $0.002169
|
$2.81K 1.41M BURNZ | - |
|
|
| 5892 |
DOPE Coin
5892
DOPE
|
$0.000434 | 0.33% | -17.19% | -36.05% |
30d -55.64%
60d -55.64%
90d -55.64%
|
Open $0.000525
Low $0.000434
High $0.000525
|
$2.81K 6.48M DOPE | - |
|
|
| 5893 |
CZodiac Stabletoken
5893
CZUSD
|
$1.0036 | 0.48% | 0.24% | 0.05% |
30d 4.19%
60d 2.33%
90d 1.12%
|
Open $0.9978
Low $0.9958
High $1.0036
|
$2.81K 2.80K CZUSD | - |
|
|
| 5894 |
Glide Finance
5894
GLIDE
|
$0.013393 | - | 8.93% | 13.29% |
30d 21.53%
60d 38.61%
90d 23.95%
|
Open $0.012293
Low $0.012293
High $0.013393
|
$2.79K 208.10K GLIDE | - |
|
|
| 5895 |
InnitfortheTECH
5895
INNIT
|
$0.000057 | 0.71% | 10.76% | 10.86% |
30d 72.56%
60d 43.18%
90d 142.46%
|
Open $0.000052
Low $0.000051
High $0.000057
|
$2.79K 48.69M INNIT | - |
|
|
| 5896 |
Buccaneer V2
5896
BUCC
|
$3.21 | -0.78% | -11.51% | -5.61% |
30d -53.93%
60d 116.25%
90d 64.31%
|
Open $7.534
Low $7.508
High $7.676
|
$2.78K - | - |
|
|
| 5897 |
Takepile
5897
TAKE
|
$0.540526 | -0.55% | -6.15% | 20.11% |
30d -21%
60d 158.52%
90d 48.16%
|
Open $0.572780
Low $0.540484
High $0.575209
|
$2.78K 5.14K TAKE | - |
|
|
| 5898 |
BlockSAFU
5898
BSAFU
|
$0.000050 | 0.5% | -15.33% | -6.08% |
30d -44.47%
60d -38.92%
90d -34.98%
|
Open $0.000059
Low $0.000050
High $0.000059
|
$2.78K 55.21M BSAFU | - |
|
|
| 5899 |
Viblos
5899
VIBLO
|
$0.000138 | 0.02% | -0.9% | -0.32% |
30d -4.69%
60d -9.07%
90d -11.4%
|
Open $0.000139
Low $0.000138
High $0.000139
|
$2.77K 20.05M VIBLO | - |
|
|
| 5900 |
Sonic Suite
5900
SONIC
|
$0.000731 | 0.33% | -4.94% | 0.15% |
30d -5.71%
60d -5.71%
90d -5.71%
|
Open $0.000791
Low $0.000727
High $0.000791
|
$2.76K 3.78M SONIC | - |
|
20.737 Coins Monitored - Page 118 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.