Market Cap $3.58T
1.39%
Volume 24h $196.04B
-1.21%
BTC % 60.42%
-0.51%
ETH % 8.86%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Green
5851
GREEN
|
$0.000484 | -3.62% | -7.05% | 10.35% |
30d
135.99%
60d
39.9%
90d
169.32%
|
Open $0.00051488
Low $0.00048388
High $0.00055951
|
$3.05K 6.31M GREEN | - |
|
||
| 5852 |
Oxbull
5852
OXI
|
$0.198760 | -2.16% | -0.62% | -0.36% |
30d
-13.77%
60d
-12.01%
90d
6.72%
|
Open $0.19623
Low $0.193294
High $0.203152
|
$3.04K 15.30K OXI | - |
|
||
| 5853 |
Frictionless
5853
FRIC
|
$0.000636 | 5.99% | -5.64% | -35.65% |
30d
-49.89%
60d
-61.93%
90d
-54.45%
|
Open $0.00063593
Low $0.00060003
High $0.00070299
|
$3.00K 4.72M FRIC | - |
|
||
| 5854 |
enqAI / noiseGPT
5854
EnqAI
|
$0.001597 | -0.05% | 1.04% | -7.73% |
30d
-14.1%
60d
2.74%
90d
4.59%
|
Open $0.00157671
Low $0.00157456
High $0.00159756
|
$2.97K 1.86M EnqAI | - |
|
||
| 5855 |
Gary
5855
GARY
|
$0.339741 | 0.36% | 0.4% | -0.72% |
30d
0.08%
60d
23.96%
90d
55.84%
|
Open $0.340004
Low $0.337981
High $0.344679
|
$2.97K 8.74K GARY | - |
|
||
| 5856 |
Prospective
5856
PROS
|
$0.037276 | 0.39% | 0.64% | -2.76% |
30d
10.74%
60d
99.01%
90d
187.94%
|
Open $0.036988
Low $0.036767
High $0.037317
|
$2.97K 79.57K PROS | - |
|
||
| 5857 |
EtherPOS
5857
ETPOS
|
$0.320036 | - | 2.06% | 2.02% |
30d
-1.49%
60d
-37.68%
90d
-43.83%
|
Open $0.313577
Low $0.313569
High $0.320123
|
$2.96K 9.24K ETPOS | - |
|
||
| 5858 |
Dollar on Chain
5858
DOC
|
$0.9965 | 0.47% | -0.3% | 0.1% |
30d
0.11%
60d
0.49%
90d
0.07%
|
Open $0.9977
Low $0.9912
High $1.0102
|
$2.95K 2.96K DOC | - |
|
||
| 5859 |
StorageChain
5859
WSTOR
|
$0.000689 | -25.54% | -41.37% | -29.15% |
30d
-28.38%
60d
-65.05%
90d
10.07%
|
Open $0.00126461
Low $0.00068895
High $0.00126461
|
$2.94K 4.26M WSTOR | - |
|
||
| 5860 |
Sharky
5860
SHARK
|
$0.003051 | -0.2% | 0.42% | -15.43% |
30d
-25.79%
60d
-39.82%
90d
-60.38%
|
Open $0.00304846
Low $0.00303624
High $0.00309679
|
$2.93K 961.66K SHARK | - |
|
||
| 5861 |
Cheeseball
5861
CB
|
$0.000174 | 4.55% | 0.26% | -15.52% |
30d
470.94%
60d
17.57%
90d
120.16%
|
Open $0.00017937
Low $0.0001655
High $0.0001829
|
$2.93K 16.78M CB | - |
|
||
| 5862 |
Alvey Chain
5862
ALV
|
$0.002710 | - | -0.01% | 2.62% |
30d
-17.9%
60d
-33.56%
90d
-29.01%
|
Open $0.00271014
Low $0.00270982
High $0.00271136
|
$2.92K 1.08M ALV | - |
|
||
| 5863 |
FISH N CHIPS
5863
CHIPPY
|
$0.000742 | 1.55% | 9.6% | 38.63% |
30d
47.96%
60d
35.6%
90d
83.1%
|
Open $0.00067857
Low $0.00067479
High $0.00075499
|
$2.92K 3.93M CHIPPY | - |
|
||
| 5864 |
HALO Coin
5864
HALO
|
$0.000011 | - | -0.08% | -32.79% |
30d
-9.77%
60d
-46.82%
90d
-44.96%
|
Open $0.00001125
Low $0.00001122
High $0.00001125
|
$2.87K 255.35M HALO | - |
|
||
| 5865 |
A Fork in the Road
5865
AFITR
|
$0.000094 | -0.56% | -14.45% | 39.27% |
30d
-0.2%
60d
-37.27%
90d
-39.14%
|
Open $0.00009683
Low $0.00009414
High $0.00011382
|
$2.86K 30.37M AFITR | - |
|
||
| 5866 |
Top Grass Club
5866
TGRASS
|
$0.000100 | -9.09% | -38.73% | -67.74% |
30d
-87.01%
60d
-85.29%
90d
-88.75%
|
Open $0.0001664
Low $0.00009242
High $0.00020005
|
$2.83K 28.31M TGRASS | - |
|
||
| 5867 |
MM Finance
5867
MMF
|
$0.000120 | -0.19% | 10.7% | 12.3% |
30d
-4.79%
60d
-1.9%
90d
5.82%
|
Open $0.00010818
Low $0.00010804
High $0.00012565
|
$2.82K 23.58M MMF | - |
|
||
| 5868 |
XAI Corp
5868
XAI
|
$0.000262 | 0.32% | 1.51% | 7.25% |
30d
-13.01%
60d
-14.32%
90d
24.58%
|
Open $0.00026045
Low $0.00025807
High $0.00027193
|
$2.79K 10.66M XAI | - |
|
||
| 5869 |
Klever Finance
5869
KFI
|
$0.461595 | -0.08% | -5.97% | -7.61% |
30d
20.37%
60d
41%
90d
32.56%
|
Open $0.466901
Low $0.442216
High $0.490925
|
$2.78K 6.03K KFI | - |
|
||
| 5870 |
Doodoo
5870
DOODOO
|
$0.115716 | 0.6% | -1.26% | -2.5% |
30d
-5.91%
60d
-20.56%
90d
7.56%
|
Open $0.117608
Low $0.114733
High $0.119444
|
$2.78K 24.02K DOODOO | - |
|
||
| 5871 |
Jarvis Synthetic Euro
5871
JEUR
|
$0.705211 | 0.46% | 0.71% | 9.02% |
30d
14.74%
60d
-4.63%
90d
3.61%
|
Open $0.700178
Low $0.699241
High $0.71025
|
$2.75K 3.90K JEUR | - |
|
||
| 5872 |
42DAO
5872
FTD
|
$0.068960 | -1.03% | 9.62% | -13.94% |
30d
-50.52%
60d
-72.03%
90d
-79.11%
|
Open $0.06233
Low $0.058642
High $0.071253
|
$2.75K 39.87K FTD | - |
|
||
| 5873 |
$TRUST ME BROs by Virtuals
5873
TRUST
|
$0.004002 | -0.17% | -5.53% | -18.26% |
30d
-34.36%
60d
-39.12%
90d
387.16%
|
Open $0.00461776
Low $0.00400179
High $0.00461776
|
$2.74K 684.13K TRUST | - |
|
||
| 5874 |
Utya
5874
UTYA
|
$0.001224 | 0.03% | 7.82% | 6.75% |
30d
53.51%
60d
18.16%
90d
41.7%
|
Open $0.0011478
Low $0.00111645
High $0.00122412
|
$2.74K 2.24M UTYA | - |
|
||
| 5875 |
Bored Candy City
5875
CANDY
|
$0.001911 | -0.51% | 17% | 73.25% |
30d
61.39%
60d
20.66%
90d
59.97%
|
Open $0.00162732
Low $0.00162116
High $0.00199149
|
$2.73K 1.43M CANDY | - |
|
||
| 5876 |
IceCream AI
5876
ICECREAM
|
$0.017574 | 2.14% | 2.82% | 2.81% |
30d
29.74%
60d
4.65%
90d
-23.12%
|
Open $0.017127
Low $0.017033
High $0.017573
|
$2.70K 153.75K ICECREAM | - |
|
||
| 5877 |
Pectra Giraffe
5877
GPECTRA
|
$0.00000025 | 1.19% | -1.47% | -40.37% |
30d
-69.61%
60d
-96.39%
90d
297.82%
|
Open $0.000000258
Low $0.000000238
High $0.000000263
|
$2.70K 10.71B GPECTRA | - |
|
||
| 5878 |
Joule
5878
JOULE
|
$0.004600 | - | -3.88% | -7.86% |
30d
-13.89%
60d
-45.3%
90d
-47.63%
|
Open $0.00480001
Low $0.00453196
High $0.00480001
|
$2.70K 586.40K JOULE | - |
|
||
| 5879 |
Basilisk
5879
BSX
|
$0.000039 | - | -1.22% | 4.02% |
30d
-20.97%
60d
-20.36%
90d
6.67%
|
Open $0.00003862
Low $0.00003791
High $0.00003939
|
$2.70K 69.32M BSX | - |
|
||
| 5880 |
Onyx Arches
5880
OXA
|
$0.003058 | -0.06% | 0.08% | -1.68% |
30d
0.76%
60d
-0.56%
90d
-0.73%
|
Open $0.00305796
Low $0.00303636
High $0.00306033
|
$2.68K 877.39K OXA | - |
|
||
| 5881 |
WATER
5881
$WATER
|
$0.00000889 | -0.03% | 1.72% | -8.55% |
30d
-13.14%
60d
-32.23%
90d
-5.67%
|
Open $0.000008596
Low $0.000008005
High $0.000009768
|
$2.68K 300.95M $WATER | - |
|
||
| 5882 |
Smart Wallet Token
5882
SWT
|
$0.00000052 | -5.46% | -10.36% | -13.35% |
30d
-57.4%
60d
-54.77%
90d
-78.32%
|
Open $0.0000005799
Low $0.00000052
High $0.00000059
|
$2.67K 5.14B SWT | - |
|
||
| 5883 |
EGG
5883
EGG
|
$0.00000954 | 1.27% | -0.62% | 36.35% |
30d
27.88%
60d
16.41%
90d
38.52%
|
Open $0.000009689
Low $0.00000873
High $0.000009689
|
$2.66K 279.06M EGG | - |
|
||
| 5884 |
Poppy
5884
POPPY
|
$0.000096 | 2.13% | 2.39% | -8.45% |
30d
-12.77%
60d
-10.15%
90d
62.21%
|
Open $0.00009396
Low $0.00009378
High $0.00010043
|
$2.65K 27.56M POPPY | - |
|
||
| 5885 |
Gverse
5885
GOBI
|
$0.000061 | 1.28% | 3.76% | 4.06% |
30d
14.92%
60d
-34.16%
90d
7.31%
|
Open $0.00005909
Low $0.00005909
High $0.00006131
|
$2.64K 43.10M GOBI | - |
|
||
| 5886 |
PeiPei
5886
PEIPEI
|
$0.00000074 | 0.41% | 2.6% | 6.32% |
30d
13.82%
60d
-10.7%
90d
9.12%
|
Open $0.000000713
Low $0.000000671
High $0.000000736
|
$2.64K 3.59B PEIPEI | - |
|
||
| 5887 |
CashBackPro
5887
CBPRO
|
$0.019935 | -0.94% | -1.35% | -3.72% |
30d
-0.65%
60d
-21.77%
90d
-26.13%
|
Open $0.020353
Low $0.019367
High $0.020353
|
$2.63K 132.11K CBPRO | - |
|
||
| 5888 |
WAI Combinator by Virtuals
5888
WAI
|
$0.001085 | 0.12% | -1.5% | -28.08% |
30d
-65.04%
60d
-43.71%
90d
175.68%
|
Open $0.00112033
Low $0.00108116
High $0.00112033
|
$2.62K 2.42M WAI | - |
|
||
| 5889 |
Kaws
5889
KAWS
|
$0.000028 | 1.35% | -14.62% | -9.17% |
30d
-32.06%
60d
-96.57%
90d
-96.57%
|
Open $0.00003246
Low $0.00002706
High $0.00003348
|
$2.60K 94.36M KAWS | - |
|
||
| 5890 |
ICPSwap Token
5890
ICS
|
$0.006112 | 0.59% | 1.96% | 1.01% |
30d
-14.59%
60d
-23.88%
90d
2.71%
|
Open $0.0059485
Low $0.00593869
High $0.00611852
|
$2.59K 423.24K ICS | - |
|
||
| 5891 |
EURØP
5891
EUROP
|
$1.1726 | - | -0.03% | -0.54% |
30d
2.75%
60d
3.01%
90d
3.01%
|
Open $1.1728
Low $1.1712
High $1.1735
|
$2.57K 2.20K EUROP | - |
|
||
| 5892 |
ESTEE
5892
ESTEE
|
$0.00000094 | 0.86% | 8.36% | 13.52% |
30d
16.32%
60d
-50.28%
90d
-18.63%
|
Open $0.000000863
Low $0.000000848
High $0.000000936
|
$2.52K 2.69B ESTEE | - |
|
||
| 5893 |
Crosswalk
5893
CSW
|
$0.000020 | 1.28% | 2.87% | 2.14% |
30d
-13.54%
60d
-27.71%
90d
-5.12%
|
Open $0.00001945
Low $0.00001917
High $0.00001986
|
$2.52K 126.84M CSW | - |
|
||
| 5894 |
Talentum
5894
TAL
|
$129.91 | -0.39% | 0.59% | 2.66% |
30d
-0.66%
60d
469.81%
90d
343.61%
|
Open $129.80
Low $124.83
High $130.42
|
$2.51K 19.00 TAL | - |
|
||
| 5895 |
Bonk on Base
5895
BONK
|
$0.0000000020 | 1.04% | 9.24% | 26% |
30d
-3.61%
60d
-16.41%
90d
22.27%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$2.51K 1.26T BONK | - |
|
||
| 5896 |
Anzen Finance (ANZ)
5896
ANZ
|
$0.000863 | 0.02% | -4.12% | -1.93% |
30d
6.76%
60d
-43.87%
90d
-62.64%
|
Open $0.00089255
Low $0.0008627
High $0.00090174
|
$2.49K 2.89M ANZ | - |
|
||
| 5897 |
Lumi Finance
5897
LUAUSD
|
$1.0096 | 0.91% | 0.61% | 0.29% |
30d
2.88%
60d
0.36%
90d
1.69%
|
Open $1.0007
Low $0.9976
High $1.0138
|
$2.49K 2.47K LUAUSD | - |
|
||
| 5898 |
Pacman
5898
PAC
|
$0.005637 | - | -0.14% | -4.86% |
30d
-32.03%
60d
-34.76%
90d
40.97%
|
Open $0.00576806
Low $0.0055666
High $0.00585604
|
$2.49K 441.13K PAC | - |
|
||
| 5899 |
Copiosa Coin
5899
COP
|
$0.000251 | -0.09% | 18.66% | 0.01% |
30d
1.78%
60d
95.13%
90d
92.49%
|
Open $0.00021062
Low $0.00020506
High $0.00025105
|
$2.48K 9.87M COP | - |
|
||
| 5900 |
EOS Force
5900
EOSC
|
$0.000030 | - | - | -14.65% |
30d
-16.45%
60d
-17.67%
90d
-25.9%
|
Open $0.00002999
Low $0.00002998
High $0.00003
|
$2.46K 82.15M EOSC | - |
|
32.361 Coins Monitored - Page
118 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.