Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Orbit Protocol
5851
ORBIT
|
$0.006382 | 3.23% | -3.26% | -11.96% |
30d
-16.94%
60d
-31.93%
90d
-70.62%
|
Open $0.00674056
Low $0.0061813
High $0.00674056
|
$4.02K 629.30K ORBIT | - |
|
||
| 5852 |
ClearDAO
5852
CLH
|
$0.000886 | -0.05% | -3.03% | -4.81% |
30d
225.69%
60d
93.1%
90d
16.22%
|
Open $0.00090369
Low $0.00086947
High $0.00091564
|
$4.01K 4.53M CLH | - |
|
||
| 5853 |
The Standard Protocol (USDS)
5853
USDS
|
$1.0034 | -0.02% | -0.02% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $1.0036
Low $1.0033
High $1.0036
|
$4.00K 3.99K USDS | - |
|
||
| 5854 |
BOB (SOL)
5854
BOB
|
$0.000072 | -3.12% | -10.07% | -34.03% |
30d
102.78%
60d
68.87%
90d
-88.56%
|
Open $0.00007938
Low $0.00007173
High $0.00008398
|
$4.00K 55.81M BOB | - |
|
||
| 5855 |
Malinka
5855
MLNK
|
$0.001597 | 0.03% | -0.43% | 1.19% |
30d
2.91%
60d
-3.48%
90d
-0.97%
|
Open $0.00157966
Low $0.00157966
High $0.00160535
|
$4.00K 2.51M MLNK | - |
|
||
| 5856 |
CRYPTO
5856
CRYPTO
|
$0.007755 | - | -17.53% | -20.46% |
30d
138.6%
60d
112.94%
90d
43.13%
|
Open $0.00940381
Low $0.00775473
High $0.00940381
|
$3.96K 511.16K CRYPTO | - |
|
||
| 5857 |
Veritaseum
5857
VERI
|
$13.28 | -0.5% | -2.51% | -21.26% |
30d
-35.39%
60d
-18.99%
90d
-21.13%
|
Open $13.57
Low $13.24
High $15.91
|
$3.96K 298.00 VERI | - |
|
||
| 5858 |
SpritzMoon Crypto Token
5858
SPRITZMOON
|
$0.00000101 | -0.94% | -0.97% | -0.98% |
30d
-1.02%
60d
-1.02%
90d
-0.04%
|
Open $0.0000010189
Low $0.000001009
High $0.00000102
|
$3.94K 3.91B SPRITZMOON | - |
|
||
| 5859 |
Birddog (birddogtron.com)
5859
BOG
|
$0.000097 | 1.95% | -5.2% | -34.62% |
30d
-87.7%
60d
-94.64%
90d
-96.12%
|
Open $0.00010355
Low $0.00009517
High $0.00010723
|
$3.94K 40.59M BOG | - |
|
||
| 5860 |
RankerDAO
5860
RANKER
|
$0.000206 | -4.04% | -4.13% | 6.63% |
30d
-37.93%
60d
-56.34%
90d
-86.38%
|
Open $0.00018487
Low $0.00018414
High $0.00022707
|
$3.92K 18.99M RANKER | - |
|
||
| 5861 |
EdgeSwap
5861
EGS
|
$0.000508 | 0.13% | 0.18% | 1.46% |
30d
1.14%
60d
-6.32%
90d
10.93%
|
Open $0.00050733
Low $0.00049241
High $0.00050816
|
$3.91K 7.70M EGS | - |
|
||
| 5862 |
Jarvis Synthetic Euro
5862
JEUR
|
$1.0782 | -0.09% | -0.22% | -0.71% |
30d
1.34%
60d
7.52%
90d
4.36%
|
Open $1.0826
Low $1.0781
High $1.0828
|
$3.90K 3.62K JEUR | - |
|
||
| 5863 |
Sipher
5863
SIPHER
|
$0.133099 | - | -1.83% | 8.77% |
30d
16.28%
60d
1.9%
90d
-21.23%
|
Open $0.135536
Low $0.132263
High $0.135553
|
$3.89K 29.26K SIPHER | - |
|
||
| 5864 |
Tradetomato
5864
TTM
|
$0.008092 | 0.01% | -1.25% | 0.66% |
30d
6.61%
60d
2.37%
90d
-12.21%
|
Open $0.0082556
Low $0.00808292
High $0.00831525
|
$3.89K 481.01K TTM | - |
|
||
| 5865 |
VitaDAO
5865
VITA
|
$1.0468 | -0.34% | -6.76% | 0.36% |
30d
-6.66%
60d
-24.97%
90d
-35.64%
|
Open $1.1214
Low $1.0467
High $1.1228
|
$3.89K 3.71K VITA | - |
|
||
| 5866 |
Swappi
5866
PPI
|
$0.003154 | - | -1.29% | -13.46% |
30d
8.45%
60d
-3.15%
90d
-12.87%
|
Open $0.00323569
Low $0.00311245
High $0.00323569
|
$3.88K 1.23M PPI | - |
|
||
| 5867 |
Metaverse Convergence
5867
META
|
$0.000039 | -0.02% | 19.66% | -15.8% |
30d
-34.1%
60d
-10.29%
90d
-24.98%
|
Open $0.00003477
Low $0.00003297
High $0.00003948
|
$3.86K 97.79M META | - |
|
||
| 5868 |
simbawifhat
5868
SWH
|
$0.00000480 | -0.03% | -1.59% | 9.14% |
30d
57.94%
60d
61.93%
90d
-21.84%
|
Open $0.000004898
Low $0.000004802
High $0.000004898
|
$3.86K 803.51M SWH | - |
|
||
| 5869 |
Curve.fi FRAXUSDC
5869
CRVFRAX
|
$0.9948 | - | -0.45% | -0.45% |
30d
-0.3%
60d
-0.88%
90d
-0.09%
|
Open $0.9992
Low $0.9939
High $1.0005
|
$3.84K 3.86K CRVFRAX | - |
|
||
| 5870 |
Wolf Game Wool
5870
WOOL
|
$0.001711 | 3.4% | -7.3% | -8.74% |
30d
-29%
60d
-33.76%
90d
-33.66%
|
Open $0.00185764
Low $0.00165517
High $0.00191675
|
$3.83K 2.24M WOOL | - |
|
||
| 5871 |
Law Of Attraction
5871
LOA
|
$0.008329 | -0.18% | 5.83% | 0.47% |
30d
-52.71%
60d
38.15%
90d
-1.55%
|
Open $0.00824617
Low $0.0078701
High $0.00861515
|
$3.83K 459.81K LOA | - |
|
||
| 5872 |
Pepega
5872
PEPEGA
|
$0.00000128 | -5.82% | -13.98% | 1.61% |
30d
728.75%
60d
520.33%
90d
78.88%
|
Open $0.000001506
Low $0.000001275
High $0.000001506
|
$3.82K 3.00B PEPEGA | - |
|
||
| 5873 |
Peplo Escobar
5873
PEPLO
|
$0.000160 | 0.69% | 9.23% | 3.44% |
30d
12.89%
60d
-26.23%
90d
-63.36%
|
Open $0.00015384
Low $0.00014629
High $0.00016272
|
$3.82K 23.91M PEPLO | - |
|
||
| 5874 |
Precipitate.AI
5874
RAIN
|
$0.002788 | -1.66% | -5.19% | -19.31% |
30d
-25.25%
60d
73.79%
90d
-16.24%
|
Open $0.00294689
Low $0.0027879
High $0.00294708
|
$3.81K 1.37M RAIN | - |
|
||
| 5875 |
CATLOKI
5875
CLOKI
|
$0.000252 | - | -11.93% | 59% |
30d
145.57%
60d
266.89%
90d
1635.96%
|
Open $0.00028785
Low $0.00023763
High $0.00028785
|
$3.81K 15.10M CLOKI | - |
|
||
| 5876 |
PEPi
5876
PEPI
|
$26.46 | - | -8.42% | -36.02% |
30d
100.06%
60d
273.43%
90d
92.01%
|
Open $29.99
Low $26.20
High $29.99
|
$3.80K 143.00 PEPI | - |
|
||
| 5877 |
Akita Inu
5877
AKT
|
$0.000091 | 0.07% | 2.16% | 11% |
30d
17.59%
60d
16.93%
90d
-5.68%
|
Open $0.00009022
Low $0.00008876
High $0.00009178
|
$3.78K 41.61M AKT | - |
|
||
| 5878 |
Bretts cat
5878
BALT
|
$0.000313 | 1.17% | -9.74% | -33.31% |
30d
-43.02%
60d
39.12%
90d
9.97%
|
Open $0.00036666
Low $0.00030481
High $0.00036666
|
$3.77K 12.06M BALT | - |
|
||
| 5879 |
Bretta (Brett’s Wife)
5879
BRETTA
|
$0.000184 | -1.27% | -0.72% | -25.05% |
30d
-9.62%
60d
-13.81%
90d
-37.29%
|
Open $0.00019232
Low $0.00018366
High $0.00019688
|
$3.77K 20.52M BRETTA | - |
|
||
| 5880 |
ApeWifHat
5880
APEWIFHAT
|
$0.0000000030 | -0.2% | -3.31% | -14.11% |
30d
52%
60d
22.33%
90d
-18.62%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$3.76K 1.25T APEWIFHAT | - |
|
||
| 5881 |
Faptax
5881
FAPTAX
|
$0.001318 | -1.24% | 1.02% | 18.65% |
30d
-22.18%
60d
-40.66%
90d
-40.66%
|
Open $0.00129332
Low $0.0012931
High $0.00135818
|
$3.75K 2.85M FAPTAX | - |
|
||
| 5882 |
WANKO•MANKO•RUNES
5882
WANKO
|
$0.073376 | 0.02% | 1.93% | -9.3% |
30d
173.66%
60d
109.6%
90d
15.41%
|
Open $0.071701
Low $0.071532
High $0.08238
|
$3.71K 50.50K WANKO | - |
|
||
| 5883 |
Metaverse Index
5883
MVI
|
$26.40 | - | -5.67% | 8.07% |
30d
3.46%
60d
9.97%
90d
-12.71%
|
Open $27.98
Low $26.39
High $27.98
|
$3.70K 140.00 MVI | - |
|
||
| 5884 |
Book Of Matt Furie
5884
BOM
|
$0.00000010 | 1.46% | -20.55% | -81.27% |
30d
121.05%
60d
140.17%
90d
6.72%
|
Open $0.000000141
Low $0.00000009
High $0.000000141
|
$3.70K 36.99B BOM | - |
|
||
| 5885 |
Eddie Seal
5885
EDSE
|
$0.000300 | -0.54% | 4.35% | 35.69% |
30d
43.98%
60d
-9.71%
90d
-72.93%
|
Open $0.00028128
Low $0.0002804
High $0.00030148
|
$3.70K 12.33M EDSE | - |
|
||
| 5886 |
BANK (BRC)
5886
BANK
|
$0.006194 | -1.05% | -5.97% | -12.92% |
30d
-27.57%
60d
-22.57%
90d
-52.09%
|
Open $0.00659509
Low $0.0059845
High $0.00659509
|
$3.69K 596.37K BANK | - |
|
||
| 5887 |
Pikaster
5887
MLS
|
$0.000120 | 0.01% | 1.69% | -17.29% |
30d
-54.14%
60d
-93.44%
90d
-96.75%
|
Open $0.0001259
Low $0.00011693
High $0.00014092
|
$3.68K 30.66M MLS | - |
|
||
| 5888 |
Neirocoin
5888
NEI
|
$0.00000341 | - | -4.58% | -41.92% |
30d
-35.58%
60d
-35.58%
90d
-35.58%
|
Open $0.0000039859
Low $0.00000332
High $0.0000039859
|
$3.67K 1.08B NEI | - |
|
||
| 5889 |
BookOfBullrun
5889
BOOB
|
$0.000415 | 1.31% | 2.78% | 24.99% |
30d
33.88%
60d
34.96%
90d
-10.78%
|
Open $0.00039788
Low $0.00039788
High $0.00041504
|
$3.65K 8.81M BOOB | - |
|
||
| 5890 |
Payslink
5890
PAYS
|
$0.002870 | -3.48% | 1.52% | -8.86% |
30d
-45.91%
60d
-72.3%
90d
-73.71%
|
Open $0.00282136
Low $0.00282136
High $0.00297503
|
$3.63K 1.26M PAYS | - |
|
||
| 5891 |
XFai
5891
XFIT
|
$0.010081 | -2.03% | -6.47% | -18.98% |
30d
-29.74%
60d
-34.53%
90d
-49.17%
|
Open $0.010778
Low $0.010081
High $0.010778
|
$3.62K 359.56K XFIT | - |
|
||
| 5892 |
CRYPTORG
5892
CTG
|
$0.064502 | -0.34% | 2.95% | -4.97% |
30d
-0.88%
60d
-10.3%
90d
-12.15%
|
Open $0.066423
Low $0.062648
High $0.066423
|
$3.62K 56.10K CTG | - |
|
||
| 5893 |
VyFinance
5893
VYFI
|
$0.038626 | 0.41% | 2.03% | 3.03% |
30d
-5.4%
60d
-22.48%
90d
-35.16%
|
Open $0.038315
Low $0.037856
High $0.039288
|
$3.61K 93.55K VYFI | - |
|
||
| 5894 |
MOST Global
5894
MOST
|
$0.876522 | -0.02% | -1.88% | -2.78% |
30d
-14.48%
60d
-35.1%
90d
-27.96%
|
Open $0.876558
Low $0.876522
High $0.893718
|
$3.61K 4.12K MOST | - |
|
||
| 5895 |
Grumpy Cat (grumpycatspl.com)
5895
GRUMPY
|
$0.000026 | 5.09% | 39.08% | 2.7% |
30d
-90.91%
60d
-90.91%
90d
-90.91%
|
Open $0.00001942
Low $0.00001867
High $0.00002597
|
$3.61K 138.95M GRUMPY | - |
|
||
| 5896 |
YEEHAW
5896
YEEHAW
|
$0.000118 | -11.07% | 115.39% | 146.39% |
30d
118.65%
60d
145.59%
90d
82.81%
|
Open $0.00005467
Low $0.00005467
High $0.00014917
|
$3.60K 30.60M YEEHAW | - |
|
||
| 5897 |
Global Fan Token
5897
GLFT
|
$0.00000210 | 4.35% | 4.39% | -35.72% |
30d
-33.55%
60d
-41.9%
90d
-61.07%
|
Open $0.000002889
Low $0.000001752
High $0.000002889
|
$3.60K 1.71B GLFT | - |
|
||
| 5898 |
cate
5898
CATE
|
$0.00000001 | -0.21% | -12.64% | -61.3% |
30d
-75.84%
60d
-80.06%
90d
-80.06%
|
Open $0.000000016
Low $0.000000013
High $0.000000016
|
$3.60K 276.75B CATE | - |
|
||
| 5899 |
YOUNG PEEZY
5899
PEEZY
|
$0.000373 | -0.11% | -9.09% | -9.94% |
30d
-9.94%
60d
-9.94%
90d
-9.94%
|
Open $0.00040981
Low $0.00037008
High $0.00040981
|
$3.55K 9.52M PEEZY | - |
|
||
| 5900 |
IVANKA TRUMP
5900
IVANKA
|
$0.00000026 | 0.11% | 28.77% | 32.15% |
30d
51.77%
60d
31.96%
90d
-68.98%
|
Open $0.000000201
Low $0.000000201
High $0.0000002589
|
$3.54K 13.68B IVANKA | - |
|
29.214 Coins Monitored - Page
118 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.