Market Cap $2.56T
-0.53%
Volume 24h $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
Coins
34.209
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MetaHint
5851
MTHT
|
$0.783405 | -1.75% | -1.81% | -12.7% |
30d
-22.33%
60d
-27.09%
90d
-27.09%
|
Open $0.799677
Low $0.783405
High $0.801121
|
$2.05K 2.61K MTHT | - |
|
||
| 5852 |
The Kingdom Coin
5852
TKC
|
$0.010391 | 0.34% | -4.32% | -1.04% |
30d
-
60d
5.19%
90d
-17.43%
|
Open $0.010737
Low $0.010355
High $0.010905
|
$2.03K 195.54K TKC | - |
|
||
| 5853 |
Breadchain Cooperative
5853
BREAD
|
$0.9992 | -0.01% | -0.01% | -0.05% |
30d
-0.1%
60d
-
90d
0.01%
|
Open $0.9993
Low $0.9991
High $1.0002
|
$2.02K 2.02K BREAD | - |
|
||
| 5854 |
Noble Dollar
5854
USDN
|
$0.9952 | 0.62% | 0.22% | 7.59% |
30d
-0.52%
60d
-0.29%
90d
-0.2%
|
Open $1.0003
Low $0.989039
High $1.0012
|
$2.02K 2.02K USDN | - |
|
||
| 5855 |
BiFinanceToken
5855
BFT
|
$0.956920 | -8.78% | -1.55% | 4.08% |
30d
18.42%
60d
46.61%
90d
50.5%
|
Open $0.972002
Low $0.95692
High $1.0649
|
$1.98K 2.07K BFT | - |
|
||
| 5856 |
OBORTECH
5856
OBOT
|
$0.002955 | - | -4.79% | -0.16% |
30d
-37.49%
60d
-47.54%
90d
-35.54%
|
Open $0.00310502
Low $0.00289204
High $0.00330919
|
$1.97K 667.52K OBOT | - |
|
||
| 5857 |
Ukrainian Sanctioned Digital Token
5857
USDT
|
$1.0020 | -0.01% | -0.03% | 0.01% |
30d
0.03%
60d
-0.07%
90d
-
|
Open $1.0025
Low $1.0018
High $1.0026
|
$1.97K 1.97K USDT | - |
|
||
| 5858 |
JPY Coin(v2)
5858
JPYC
|
$0.006785 | 0.19% | -0.19% | -3.22% |
30d
-23.71%
60d
-6.88%
90d
-3.37%
|
Open $0.00680449
Low $0.0066932
High $0.00696817
|
$1.97K 290.49K JPYC | - |
|
||
| 5859 |
Hawk
5859
HAWK
|
$0.000022 | 0.41% | -1.65% | -10.88% |
30d
-21.6%
60d
-44.25%
90d
-71.69%
|
Open $0.00002227
Low $0.00002164
High $0.00002227
|
$1.96K 89.73M HAWK | - |
|
||
| 5860 |
Altair
5860
AIR
|
$0.001172 | -1% | -6.62% | 5.21% |
30d
-24.47%
60d
-27.84%
90d
-46.43%
|
Open $0.00113956
Low $0.00111959
High $0.00125527
|
$1.95K 1.67M AIR | - |
|
||
| 5861 |
FIST
5861
FIST
|
$0.000285 | -0.82% | -3.06% | -8.35% |
30d
-61.82%
60d
-73.09%
90d
-78.11%
|
Open $0.000293
Low $0.0002816
High $0.00029448
|
$1.95K 6.84M FIST | - |
|
||
| 5862 |
TON FISH MEMECOIN
5862
FISH
|
$0.0000000020 | -0.02% | -1.63% | 0.16% |
30d
-24.81%
60d
-15.97%
90d
-47.52%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.95K 975.61B FISH | - |
|
||
| 5863 |
Meta Pool
5863
mpDAO
|
$0.016074 | -0.52% | -3.44% | -14.68% |
30d
-11.38%
60d
12.12%
90d
-16.12%
|
Open $0.016555
Low $0.015975
High $0.01715
|
$1.95K 121.12K mpDAO | - |
|
||
| 5864 |
Staked NEAR
5864
STNEAR
|
$1.4998 | -0.79% | -1.68% | -13.04% |
30d
-39.36%
60d
-38.97%
90d
-59.9%
|
Open $1.5252
Low $1.4537
High $1.5270
|
$1.95K 1.30K STNEAR | - |
|
||
| 5865 |
Balance Tokens
5865
BALN
|
$0.034251 | -0.18% | -5.36% | -8.8% |
30d
-15.67%
60d
-24.53%
90d
-16.86%
|
Open $0.036137
Low $0.03425
High $0.036191
|
$1.95K 56.83K BALN | - |
|
||
| 5866 |
XSwap Protocol
5866
XSP
|
$0.000094 | -1.11% | -8.97% | -21.15% |
30d
-45.05%
60d
-61.79%
90d
-75.03%
|
Open $0.00010074
Low $0.00009162
High $0.00010716
|
$1.95K 20.70M XSP | - |
|
||
| 5867 |
AID
5867
AID
|
$4.32 | - | 0.56% | -1.43% |
30d
-11.7%
60d
-33.29%
90d
196.6%
|
Open $4.3221
Low $4.2978
High $4.3246
|
$1.92K 445.00 AID | - |
|
||
| 5868 |
Wojak Finance
5868
WOJ
|
$0.000757 | -0.66% | -1.18% | -19.13% |
30d
-33.76%
60d
-35.34%
90d
-41.94%
|
Open $0.00076365
Low $0.00074109
High $0.00076624
|
$1.92K 2.53M WOJ | - |
|
||
| 5869 |
MetaDAO
5869
META
|
$3,791.04 | -0.3% | -2.41% | -13.51% |
30d
-46.82%
60d
-45.56%
90d
-48.12%
|
Open $3,879.99
Low $3,786.57
High $3,884.74
|
$1.92K 0 META | - |
|
||
| 5870 |
Charlie
5870
CHARLIE
|
$0.00000760 | -1.06% | 1.3% | 2.19% |
30d
-51.25%
60d
-95.56%
90d
-97.99%
|
Open $0.000007462
Low $0.000007128
High $0.000008102
|
$1.90K 250.39M CHARLIE | - |
|
||
| 5871 |
BigStrategy Inc
5871
BSTR
|
$0.000014 | - | -5.64% | -34.55% |
30d
-36.99%
60d
-43.43%
90d
-58.81%
|
Open $0.00001517
Low $0.00001431
High $0.00001517
|
$1.89K 131.76M BSTR | - |
|
||
| 5872 |
Token dForce USD
5872
USX
|
$0.729748 | 4.58% | 12.22% | -11.4% |
30d
-20.11%
60d
-24.39%
90d
-24.39%
|
Open $0.661734
Low $0.650274
High $0.764192
|
$1.87K 2.56K USX | - |
|
||
| 5873 |
THE LAND ELF Crossing
5873
ELF
|
$0.003026 | -2.08% | 0.88% | -4.04% |
30d
-8.12%
60d
-14.31%
90d
-19.36%
|
Open $0.00306408
Low $0.00299614
High $0.00313794
|
$1.86K 616.01K ELF | - |
|
||
| 5874 |
Boogie
5874
BOOGIE
|
$0.000083 | -0.14% | 11.9% | 190.27% |
30d
235.69%
60d
1120.59%
90d
791.53%
|
Open $0.00007652
Low $0.00007295
High $0.00008305
|
$1.81K 21.82M BOOGIE | - |
|
||
| 5875 |
Thales
5875
THALES
|
$0.145709 | 0.6% | -5.79% | -22.72% |
30d
-43.82%
60d
-52.16%
90d
-54.9%
|
Open $0.156419
Low $0.142431
High $0.156419
|
$1.81K 12.41K THALES | - |
|
||
| 5876 |
Dollar on Chain
5876
DOC
|
$0.9962 | -0.45% | -1% | 0.57% |
30d
-1.02%
60d
0.44%
90d
-0.42%
|
Open $0.9933
Low $0.984922
High $1.0255
|
$1.78K 1.79K DOC | - |
|
||
| 5877 |
Nasdaq420
5877
NSDQ
|
$0.000323 | -2.8% | 0.61% | -32.33% |
30d
-58.3%
60d
-54.42%
90d
-81.93%
|
Open $0.00032655
Low $0.00031991
High $0.00033763
|
$1.78K 5.50M NSDQ | - |
|
||
| 5878 |
Yelay
5878
YLAY
|
$0.004082 | -0.06% | -0.04% | -3.71% |
30d
-16.69%
60d
-15.53%
90d
-23.54%
|
Open $0.00408565
Low $0.00405947
High $0.00411523
|
$1.77K 433.82K YLAY | - |
|
||
| 5879 |
Anubhav Trainings
5879
ATS
|
$0.000049 | 0.42% | -0.03% | -0.74% |
30d
-0.08%
60d
-0.78%
90d
0.2%
|
Open $0.000049
Low $0.00004864
High $0.00004901
|
$1.76K 36.04M ATS | - |
|
||
| 5880 |
shibwifhat
5880
SHIB
|
$0.000452 | -1.39% | 1.44% | -7.59% |
30d
33.23%
60d
27.7%
90d
12.33%
|
Open $0.00044437
Low $0.00044303
High $0.0004615
|
$1.76K 3.90M SHIB | - |
|
||
| 5881 |
USDGOLD
5881
USDG
|
$0.9993 | -0.02% | - | 16.88% |
30d
38.74%
60d
38.67%
90d
38.81%
|
Open $0.9934
Low $0.9929
High $0.9998
|
$1.76K 1.76K USDG | - |
|
||
| 5882 |
Tectum Cash Token
5882
TCT
|
$0.002738 | 1.82% | 1.57% | -8.42% |
30d
-66.27%
60d
-87.4%
90d
-98.63%
|
Open $0.00269717
Low $0.00260022
High $0.0027383
|
$1.75K 638.27K TCT | - |
|
||
| 5883 |
TRYC
5883
TRYC
|
$0.022952 | 0.16% | 0.01% | -0.28% |
30d
-1.26%
60d
-1.98%
90d
-2.95%
|
Open $0.022951
Low $0.022903
High $0.022979
|
$1.74K 75.96K TRYC | - |
|
||
| 5884 |
Zygo the frog
5884
ZYGO
|
$0.000026 | 0.34% | -6.98% | -19.79% |
30d
-31.86%
60d
-97.18%
90d
-94.66%
|
Open $0.00002814
Low $0.00002511
High $0.00002833
|
$1.74K 66.15M ZYGO | - |
|
||
| 5885 |
Chronoeffector AI
5885
CHRONOEFFE
|
$0.000870 | -3.28% | -9.36% | -40.23% |
30d
-64.39%
60d
40.3%
90d
21.61%
|
Open $0.00095982
Low $0.00086995
High $0.00095982
|
$1.72K 1.98M CHRONOEFFE | - |
|
||
| 5886 |
Neo Tokyo
5886
BYTES
|
$0.290164 | -0.33% | -0.38% | -8.19% |
30d
-36.37%
60d
-60.01%
90d
-66.62%
|
Open $0.290946
Low $0.281614
High $0.291319
|
$1.68K 5.80K BYTES | - |
|
||
| 5887 |
Fat Fella
5887
FAT
|
$0.000134 | -0.46% | 0.59% | -27.27% |
30d
-63.06%
60d
-64.05%
90d
-70.11%
|
Open $0.0001339
Low $0.00012774
High $0.00013456
|
$1.67K 12.50M FAT | - |
|
||
| 5888 |
Basilisk
5888
BSX
|
$0.000015 | -0.02% | 2.32% | -10.97% |
30d
-24.99%
60d
-42.44%
90d
-59.11%
|
Open $0.00001501
Low $0.00001444
High $0.00001635
|
$1.66K 107.90M BSX | - |
|
||
| 5889 |
Offshift (new)
5889
XFT
|
$0.072968 | -2.15% | 1.92% | 19.51% |
30d
301.3%
60d
301.3%
90d
301.3%
|
Open $0.072245
Low $0.071589
High $0.074571
|
$1.65K 22.60K XFT | - |
|
||
| 5890 |
GoodDollar
5890
G$
|
$0.000110 | -0.29% | -0.4% | 0.51% |
30d
1.38%
60d
3.78%
90d
0.28%
|
Open $0.00011074
Low $0.00011031
High $0.00011076
|
$1.64K 14.85M G$ | - |
|
||
| 5891 |
Solayer USD
5891
SUSD
|
$1.1095 | 0.02% | -0.06% | 0.07% |
30d
0.09%
60d
0.9%
90d
0.4%
|
Open $1.1104
Low $1.1089
High $1.1109
|
$1.63K 1.47K SUSD | - |
|
||
| 5892 |
PepeSol
5892
PEPE
|
$0.000210 | - | -5.84% | -6.53% |
30d
-33.51%
60d
-2.73%
90d
-19.27%
|
Open $0.00022278
Low $0.00020585
High $0.00022278
|
$1.62K 7.73M PEPE | - |
|
||
| 5893 |
Safemoon CTO on Solana
5893
SAFEMOONSOL
|
$0.000052 | -6.31% | -1.58% | -14.92% |
30d
-34.26%
60d
-23.66%
90d
-39.77%
|
Open $0.0000527
Low $0.00005187
High $0.00005536
|
$1.60K 30.94M SAFEMOONSOL | - |
|
||
| 5894 |
RoboStack
5894
ROBOT
|
$0.000186 | -1% | -5.02% | -32.35% |
30d
-73.17%
60d
-78.55%
90d
-94.68%
|
Open $0.0001977
Low $0.00018642
High $0.0001977
|
$1.60K 8.56M ROBOT | - |
|
||
| 5895 |
Veno Finance
5895
LCRO
|
$0.098728 | -0.35% | -0.6% | -5.91% |
30d
-22.55%
60d
-22.75%
90d
-37.57%
|
Open $0.100077
Low $0.097601
High $0.100077
|
$1.57K 15.91K LCRO | - |
|
||
| 5896 |
Nitro League
5896
NITRO
|
$0.000082 | -0.06% | -3.82% | -11.24% |
30d
-55.18%
60d
-22.6%
90d
-51.57%
|
Open $0.00008661
Low $0.00007879
High $0.00008661
|
$1.56K 18.96M NITRO | - |
|
||
| 5897 |
Litmex
5897
(LMX)
|
$0.032672 | 0.68% | 0.67% | 0.18% |
30d
1.97%
60d
1.97%
90d
1.97%
|
Open $0.03276
Low $0.032404
High $0.03276
|
$1.56K 47.73K (LMX) | - |
|
||
| 5898 |
Pepe of Solana
5898
PEPEOFSOLANA
|
$0.00000461 | -0.06% | 28.55% | -25.35% |
30d
-23.35%
60d
-1.53%
90d
-21.46%
|
Open $0.000004612
Low $0.000003589
High $0.000006069
|
$1.54K 334.22M PEPEOFSOLANA | - |
|
||
| 5899 |
YouCoin Metaverse (new)
5899
UCON
|
$2.53 | -0.23% | -1.79% | -10.52% |
30d
-57.94%
60d
-62.7%
90d
-73.48%
|
Open $2.5671
Low $2.5270
High $2.5733
|
$1.54K 609.00 UCON | - |
|
||
| 5900 |
Sendcoin
5900
SEND
|
$0.000034 | -0.53% | 13.34% | -12.47% |
30d
-96.33%
60d
-98.96%
90d
-98.97%
|
Open $0.00002958
Low $0.00002866
High $0.00003428
|
$1.53K 45.39M SEND | - |
|
34.209 Coins Monitored - Page
118 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.