Market Cap $2.61T 0.49%
Volume 24h $173.39B 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5851
Penguiana
Penguiana
5851
PENGU
$0.002937 -0.2% -8.71% 18.57%
30d -75.91%
60d -77.6%
90d -77.6%
Open $0.00292108
Low $0.00286067
High $0.00349686
$8.81K 3.00M PENGU -
5852 $0.000681 -0.6% 0.82% 0.89%
30d -19.19%
60d -36.48%
90d -35.77%
Open $0.00069649
Low $0.00066926
High $0.00069649
$8.36K 12.28M CTR -
5853
Getaverse
Getaverse
5853
GETA
$0.000171 1.24% -8.67% 8.47%
30d -64.93%
60d -67.94%
90d -70.37%
Open $0.00018728
Low $0.00016913
High $0.00018791
$8.62K 50.31M GETA -
5854
SPONGE
SPONGE
5854
SPONGE
$0.000103 -0.02% -9.69% -14.81%
30d 0.09%
60d -95.65%
90d -94.4%
Open $0.00011058
Low $0.00010268
High $0.00011447
$8.89K 85.98M SPONGE -
5855
Bonk on Base
Bonk on Base
5855
BONK
$0.0000000060 -0.45% -7.78% -8.52%
30d -47.92%
60d -83.23%
90d -89.18%
Open $0.000000006
Low $0.000000006
High $0.000000006
$8.44K 1.41T BONK -
5856
Banx.gg
Banx.gg
5856
BANX
$0.000268 0.01% 1.34% -17.18%
30d -7.7%
60d -12.96%
90d -49.04%
Open $0.00026723
Low $0.00026474
High $0.00027286
$8.73K 32.52M BANX -
5857
Catsaidmeow
Catsaidmeow
5857
CATSAIDMEOW
$0.000035 -13.13% -7.95% -96.91%
30d -96.91%
60d -96.91%
90d -96.91%
Open $0.00004209
Low $0.00003467
High $0.0000421
$8.88K 256.10M CATSAIDMEOW -
5858
Biblecoin
Biblecoin
5858
BIBL
$1.3970 -0.19% -0.32% -8.15%
30d -7.71%
60d -4.32%
90d -3.94%
Open $1.3950
Low $1.3894
High $1.4015
$8.59K 6.15K BIBL -
5859
Timeless
Timeless
5859
LIT
$0.013133 2.02% 2.25% -3.45%
30d -28.16%
60d -31.92%
90d -22.89%
Open $0.013104
Low $0.012626
High $0.013133
$12.53K 953.88K LIT -
5860
EarlyFans
EarlyFans
5860
EARLY
$0.009699 -0.33% -3.7% -13.88%
30d -31.11%
60d -67.78%
90d -71.69%
Open $0.010049
Low $0.009683
High $0.010296
$8.61K 888.08K EARLY -
5861 $0.0000000010 -1.98% -2.94% -9.2%
30d -41.82%
60d -43.37%
90d -62.76%
Open $0.000000001
Low $0.000000001
High $0.000000001
$10.27K 10.27T DOGS -
5862
Autumn
Autumn
5862
AUTUMN
$0.004682 -0.87% -2.37% 0.05%
30d -0.27%
60d -18.79%
90d -8.47%
Open $0.00472473
Low $0.00466621
High $0.00481761
$8.48K 1.81M AUTUMN -
5863
NOBLEBLOCKS
NOBLEBLOCKS
5863
NOBL
$0.006414 -0.47% 0.56% 8.29%
30d -23.5%
60d -65.6%
90d -67.47%
Open $0.00631309
Low $0.00631309
High $0.00650118
$8.55K 1.33M NOBL -
5864
UNIPOLY
UNIPOLY
5864
UNP
$0.025201 -0.07% 68.08% 73.8%
30d 48.28%
60d -19.46%
90d -16.99%
Open $0.014996
Low $0.01499
High $0.031543
$8.55K 339.12K UNP -
5865
Hydraverse
Hydraverse
5865
HDV
$0.000177 - -0.92% 1.1%
30d -15.77%
60d -16.76%
90d -47.21%
Open $0.00017893
Low $0.00017049
High $0.00017893
$8.53K 48.12M HDV -
5866
Regen Network
Regen Network
5866
REGEN
$0.023620 -1.28% 12.68% 1.18%
30d -19.16%
60d -57.52%
90d -69.65%
Open $0.021025
Low $0.020599
High $0.026482
$8.55K 362.09K REGEN -
5867 $0.098359 0.5% 0.52% 14.16%
30d 2.27%
60d -24.45%
90d -26.77%
Open $0.099136
Low $0.097377
High $0.099155
$8.49K 86.31K GAMMA -
5868
YFIONE
YFIONE
5868
YFO
$3.82 - 3.99% 74.05%
30d 64.64%
60d -43.33%
90d -72.97%
Open $3.6947
Low $3.6240
High $4.0443
$8.50K 2.22K YFO -
5869 $0.002248 - 7.16% 0.85%
30d -4.85%
60d -19.28%
90d -36.69%
Open $0.00222949
Low $0.00209781
High $0.00227138
$8.51K 3.79M TTT -
5870
President Trump
President Trump
5870
PRESIDENT TRUMP
$0.003484 -1.61% -46.63% -86.02%
30d -86.02%
60d -86.02%
90d -86.02%
Open $0.00622383
Low $0.00263548
High $0.00659235
$8.53K 2.45M PRESIDENT TRUMP -
5871
Kitsune
Kitsune
5871
KIT
$0.000339 -0.95% 5.77% 33.22%
30d 18.98%
60d -68.47%
90d -65.91%
Open $0.00031042
Low $0.00031042
High $0.0003567
$8.47K 24.98M KIT -
5872
SHIBONK
SHIBONK
5872
SBONK
$2.62 -0.68% -3.84% 13.22%
30d 11.2%
60d -39.63%
90d -34.16%
Open $2.5587
Low $2.5587
High $2.7286
$8.50K 3.25K SBONK -
5873
BLACK COQINU
BLACK COQINU
5873
BCOQ
$0.00000002 -0.03% 0.26% 17.59%
30d -2.19%
60d -31.96%
90d -43.08%
Open $0.000000023
Low $0.000000023
High $0.000000024
$8.46K 352.34B BCOQ -
5874
Marscoin
Marscoin
5874
MARS
$0.076281 - 0.01% -0.02%
30d 0.07%
60d 0.1%
90d 0.02%
Open $0.07629
Low $0.076251
High $0.076298
$8.43K 110.54K MARS -
5875
OBORTECH
OBORTECH
5875
OBOT
$0.020411 - -4.14% -4.83%
30d -32.23%
60d -44.4%
90d -57.82%
Open $0.021132
Low $0.019965
High $0.021292
$8.42K 412.54K OBOT -
5876
Factor Dao
Factor Dao
5876
FCTR
$0.092409 - -0.08% 0.2%
30d -2.33%
60d -6.87%
90d -8.57%
Open $0.091876
Low $0.091876
High $0.092652
$8.40K 90.95K FCTR -
5877
Stabledoc
Stabledoc
5877
SDT
$0.002989 0.38% -1.45% -5.67%
30d -21%
60d -20.53%
90d -34.64%
Open $0.00297773
Low $0.00297027
High $0.00306136
$8.40K 2.81M SDT -
5878
PunkCity
PunkCity
5878
PUNK
$1.2476 -0.53% -3.02% -18.63%
30d -12.58%
60d -5.53%
90d -57.81%
Open $1.2778
Low $1.2447
High $1.3044
$8.44K 6.76K PUNK -
5879
SoBit
SoBit
5879
SOBB
$0.000410 -1.4% 2.09% -10.33%
30d -17.31%
60d -54.44%
90d -62.9%
Open $0.0004053
Low $0.00039631
High $0.00042785
$8.49K 20.69M SOBB -
5880
Wrapped USDR
Wrapped USDR
5880
WUSDR
$0.668043 0.34% 0.87% -0.24%
30d -0.99%
60d -4.68%
90d -1.65%
Open $0.660614
Low $0.660612
High $0.668884
$8.37K 12.52K WUSDR -
5881
MoonTrump
MoonTrump
5881
MOONTRUMP
$0.001347 -0.53% -4% -21.69%
30d -70%
60d -61.44%
90d -61.44%
Open $0.00139096
Low $0.00132073
High $0.00143389
$8.36K 6.21M MOONTRUMP -
5882
HOME3
HOME3
5882
HTS
$0.019904 - 7.74% 22.44%
30d -21.14%
60d -58.14%
90d -58.14%
Open $0.018412
Low $0.018412
High $0.020462
$8.35K 419.66K HTS -
5883 $0.00000912 - 2.59% 15.69%
30d 48.64%
60d -37.72%
90d 51.26%
Open $0.000008885
Low $0.000008752
High $0.000009123
$8.35K 915.02M SWT -
5884
Landwolf
Landwolf
5884
WOLF
$0.00000183 1.09% -2.8% -16.5%
30d -7.66%
60d -63.58%
90d -92.2%
Open $0.000001895
Low $0.000001799
High $0.00000194
$9.49K 5.20B WOLF -
5885
Summer
Summer
5885
SUMMER
$0.004233 -1.03% -1.13% 6.58%
30d 2.51%
60d -19.43%
90d -16.45%
Open $0.00421394
Low $0.00421394
High $0.00434911
$8.32K 1.96M SUMMER -
5886
Real Realm
Real Realm
5886
REAL
$0.000190 -0.98% 2.13% -0.83%
30d -16.91%
60d 6.39%
90d 22.15%
Open $0.00018632
Low $0.0001857
High $0.00020001
$8.30K 43.69M REAL -
5887
Polkagold
Polkagold
5887
PGOLD
$0.085531 -2.5% -3.35% -37.74%
30d -21.82%
60d -35.27%
90d -42.05%
Open $0.085786
Low $0.08553
High $0.090288
$8.29K 96.89K PGOLD -
5888 $0.000435 -0.01% 1.05% 3.62%
30d -7.83%
60d -21.33%
90d -26.43%
Open $0.00042866
Low $0.00042823
High $0.00044752
$8.28K 19.06M MCASH -
5889
Zambesigold
Zambesigold
5889
ZGD
$0.106047 0.01% 1.94% -21.49%
30d -25.81%
60d -57.72%
90d 39.5%
Open $0.104054
Low $0.099042
High $0.117028
$8.27K 78.01K ZGD -
5890
AIBLOCK
AIBLOCK
5890
AIBCOIN
$0.483451 0.1% -11.36% 362.98%
30d 20.75%
60d 11.27%
90d 185.48%
Open $0.526715
Low $0.460618
High $0.548885
$8.27K 17.11K AIBCOIN -
5891
GEMSTON
GEMSTON
5891
GEMSTON
$0.234740 - -1.39% -7.75%
30d -19.05%
60d -6.92%
90d -11.37%
Open $0.238067
Low $0.233991
High $0.24143
$8.27K 35.23K GEMSTON -
5892 $0.076579 - 0.02% 3.69%
30d -5.54%
60d -34.12%
90d -38.68%
Open $0.076542
Low $0.076542
High $0.07659
$8.26K 107.83K ALPHA -
5893
Tomwifhat
Tomwifhat
5893
TWIF
$0.001260 1.74% -3.84% -4.63%
30d -10.65%
60d -93.86%
90d -93.35%
Open $0.00131987
Low $0.00122157
High $0.00133444
$8.32K 6.60M TWIF -
5894
CORN
CORN
5894
CORNC
$11.03 -0.01% 1.06% -4.53%
30d 6.05%
60d 1.32%
90d 5.54%
Open $10.91
Low $10.88
High $11.16
$8.25K 747.00 CORNC -
5895
Passage
Passage
5895
PASG
$0.013088 -1.9% 0.01% -6.48%
30d -17.03%
60d -49.68%
90d -69.6%
Open $0.012851
Low $0.012801
High $0.013408
$8.62K 658.77K PASG -
5896
BURRRD
BURRRD
5896
BURRRD
$0.0000000020 -1.11% -12.86% -6.72%
30d -31.08%
60d -75.76%
90d -67.3%
Open $0.000000002
Low $0.000000002
High $0.000000002
$8.24K 4.12T BURRRD -
5897
RichRabbit
RichRabbit
5897
RABBIT
$0.016062 -0.05% 6.75% 80.95%
30d 4.01%
60d -52.47%
90d -74.62%
Open $0.013623
Low $0.013516
High $0.01607
$8.23K 512.52K RABBIT -
5898 $0.011465 -0.15% -0.62% 24.43%
30d 28.82%
60d -18.77%
90d -24.58%
Open $0.010423
Low $0.010423
High $0.011756
$8.22K 717.16K HON -
5899
CryptoUnity
CryptoUnity
5899
CUT
$0.004204 -0.51% 2.14% 2.27%
30d -9.61%
60d -40.97%
90d -21.23%
Open $0.00405901
Low $0.00405901
High $0.00433456
$8.22K 1.96M CUT -
5900
Drac (BRC)
Drac (BRC)
5900
DRAC
$0.002423 1.03% 5.79% -11.33%
30d -42.64%
60d -52.18%
90d -66.11%
Open $0.0023014
Low $0.00228935
High $0.00246666
$8.14K 3.36M DRAC -
28.164 Coins Monitored - Page 118 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.