Market Cap $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Milk Alliance LZM
5851
LZM
|
$0.055251 | -1.71% | -0.14% | 1.79% |
30d 14.21%
60d 3.98%
90d 12.56%
|
Open $0.056783
Low $0.055173
High $0.056853
|
$8.11K 146.78K LZM | - |
|
|
| 5852 |
Another World
5852
AWM
|
$0.029961 | -0.76% | -8.07% | -0.86% |
30d -22.72%
60d -14.24%
90d -6.9%
|
Open $0.032497
Low $0.02996
High $0.033027
|
$8.10K 270.25K AWM | - |
|
|
| 5853 |
StarSlax
5853
SSLX
|
$0.003624 | 0.22% | 0.34% | 12.45% |
30d 0.71%
60d -11.91%
90d -25.91%
|
Open $0.0035923
Low $0.00357656
High $0.00369742
|
$8.09K 2.23M SSLX | - |
|
|
| 5854 |
Blocksmith Labs Forge
5854
$FORGE
|
$0.059154 | -0.32% | 12.72% | 57.64% |
30d 33.19%
60d 45.04%
90d 21.65%
|
Open $0.052714
Low $0.052107
High $0.059746
|
$8.07K 136.49K $FORGE | - |
|
|
| 5855 |
Dexbet
5855
DXB
|
$0.029004 | 0.12% | 29.12% | 35.74% |
30d 4.36%
60d 43.36%
90d 51.18%
|
Open $0.022437
Low $0.02237
High $0.029365
|
$8.04K 277.33K DXB | - |
|
|
| 5856 |
inheritance Art
5856
IAI
|
$0.813536 | - | 18.87% | 70.65% |
30d 79.41%
60d 141.05%
90d 173.73%
|
Open $0.766954
Low $0.684383
High $1.0279
|
$8.02K 9.86K IAI | - |
|
|
| 5857 |
Stox
5857
STX
|
$0.006225 | -0.06% | -3.12% | -4.21% |
30d -41.63%
60d -47.31%
90d 24.52%
|
Open $0.00634384
Low $0.00622182
High $0.00701786
|
$8.02K 1.29M STX | - |
|
|
| 5858 |
Love
5858
LOVE
|
$0.000696 | -0.63% | -4.53% | 0.89% |
30d -27.43%
60d 85.75%
90d 78.22%
|
Open $0.00069184
Low $0.00068674
High $0.00074739
|
$7.99K 11.49M LOVE | - |
|
|
| 5859 |
Piteas
5859
PTS
|
$0.073274 | -1.91% | -6.24% | -2.89% |
30d -33.03%
60d -38.59%
90d -33.8%
|
Open $0.078694
Low $0.073274
High $0.079433
|
$7.98K 108.95K PTS | - |
|
|
| 5860 |
BUBCAT
5860
BUB
|
$0.000189 | - | -2.58% | -28.55% |
30d -98.1%
60d -98.1%
90d -98.1%
|
Open $0.00019344
Low $0.00018865
High $0.00020421
|
$7.98K 42.26M BUB | - |
|
|
| 5861 |
MediShares
5861
MDS
|
$0.000163 | - | -4.72% | 3.31% |
30d -31.94%
60d -30.96%
90d -10.38%
|
Open $0.00017234
Low $0.0001633
High $0.00017234
|
$7.98K 48.83M MDS | - |
|
|
| 5862 |
Margaritis
5862
MARGA
|
$3.05 | -1.52% | -6.32% | -5.72% |
30d -24.03%
60d 27.89%
90d 14.36%
|
Open $3.2274
Low $3.0506
High $3.2705
|
$7.97K 2.61K MARGA | - |
|
|
| 5863 |
Lucidao
5863
LCD
|
$0.020706 | - | -6.6% | 20.41% |
30d 133.87%
60d 164.64%
90d 114.07%
|
Open $0.02202
Low $0.020582
High $0.022267
|
$7.97K 384.79K LCD | - |
|
|
| 5864 |
Book of Doge
5864
BODOG
|
$0.00000039 | - | -3.11% | -74.58% |
30d -74.58%
60d -74.58%
90d -74.58%
|
Open $0.000000406
Low $0.000000385
High $0.000000412
|
$7.92K 20.26B BODOG | - |
|
|
| 5865 |
Cramer Coin
5865
CRAMER
|
$0.000605 | 0.11% | -11.68% | 3.24% |
30d -67.74%
60d -38.38%
90d -8.9%
|
Open $0.00067288
Low $0.00059158
High $0.00068527
|
$7.90K 13.06M CRAMER | - |
|
|
| 5866 |
Edgevana Staked SOL
5866
EDGESOL
|
$162.97 | -0.39% | -6.94% | 12.34% |
30d -24.18%
60d -15.85%
90d -15.85%
|
Open $173.44
Low $161.25
High $175.75
|
$7.90K 48.00 EDGESOL | - |
|
|
| 5867 |
EbisusBay Fortune
5867
FRTN
|
$0.022421 | -1.79% | -6.17% | -17.72% |
30d -20.76%
60d -10.72%
90d -26.71%
|
Open $0.023713
Low $0.022421
High $0.023896
|
$7.89K 351.95K FRTN | - |
|
|
| 5868 |
Orenium Protocol
5868
ORE
|
$0.007470 | 7.31% | 7.55% | 10.09% |
30d -44.56%
60d -32.81%
90d -32.81%
|
Open $0.00722579
Low $0.00658271
High $0.00747
|
$7.80K 1.04M ORE | - |
|
|
| 5869 |
Bitcointry Token
5869
BTTY
|
$0.001575 | -0.06% | 0.93% | 16.27% |
30d -4.67%
60d 35.89%
90d 184.56%
|
Open $0.00155798
Low $0.00155798
High $0.00157659
|
$7.80K 4.95M BTTY | - |
|
|
| 5870 |
Betterment Digital
5870
BEMD
|
$0.000030 | 11.71% | 38.22% | -47.96% |
30d -82.59%
60d -99.08%
90d 756.13%
|
Open $0.00002288
Low $0.00002161
High $0.00002995
|
$7.80K 260.45M BEMD | - |
|
|
| 5871 |
Etherparty
5871
FUEL
|
$0.000182 | 0.01% | -8.82% | -10.18% |
30d -47.81%
60d -49.38%
90d -12.57%
|
Open $0.00020207
Low $0.00018199
High $0.00020207
|
$7.79K 42.79M FUEL | - |
|
|
| 5872 |
PLEBToken
5872
PLEB
|
$0.0000000040 | - | -8.51% | 21.59% |
30d 10.08%
60d 49.86%
90d 60.65%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$7.76K 1.94T PLEB | - |
|
|
| 5873 |
Infinity Skies
5873
ISKY
|
$0.003069 | -0.31% | -9.38% | 5.92% |
30d -27.57%
60d -24.33%
90d -11.04%
|
Open $0.00333078
Low $0.00303088
High $0.00338708
|
$7.73K 2.52M ISKY | - |
|
|
| 5874 |
ZedDex
5874
ZED
|
$0.227078 | -0.02% | -0.1% | -2.96% |
30d -7.32%
60d -7.32%
90d -7.32%
|
Open $0.227277
Low $0.226792
High $0.227316
|
$7.72K 33.99K ZED | - |
|
|
| 5875 |
BrianArmstrongCoinbaseUSDC2012
5875
BASE
|
$0.00000414 | 3.75% | -12.3% | -30.48% |
30d -81.76%
60d -81.76%
90d -81.76%
|
Open $0.000004964
Low $0.000003962
High $0.000004983
|
$7.66K 1.85B BASE | - |
|
|
| 5876 |
Monsoon Finance
5876
MCASH
|
$0.000631 | -0.88% | 8.88% | 8.99% |
30d -9.25%
60d 23.79%
90d 4.25%
|
Open $0.00059211
Low $0.00055897
High $0.00063658
|
$7.65K 12.13M MCASH | - |
|
|
| 5877 |
MetaVPad
5877
METAV
|
$0.005402 | -0.53% | 0.89% | -11.19% |
30d -46.38%
60d -38.79%
90d -45.08%
|
Open $0.00529952
Low $0.00527009
High $0.00574542
|
$7.61K 1.41M METAV | - |
|
|
| 5878 |
Strip Finance
5878
STRIP
|
$0.009600 | -0.47% | -0.36% | 0.84% |
30d -0.33%
60d -0.41%
90d -12.68%
|
Open $0.00956491
Low $0.00954575
High $0.0096458
|
$7.58K 789.87K STRIP | - |
|
|
| 5879 |
Winter
5879
WINTER
|
$0.003688 | -0.26% | -3.29% | 2.43% |
30d -28.29%
60d -16.97%
90d -1.08%
|
Open $0.00379078
Low $0.0036468
High $0.00383949
|
$7.51K 2.04M WINTER | - |
|
|
| 5880 |
yotoshi
5880
YOTO
|
$0.00000268 | -0.31% | -9.35% | 32.72% |
30d -37.15%
60d -62.66%
90d -40.89%
|
Open $0.000002946
Low $0.0000026749
High $0.000002993
|
$7.50K 2.81B YOTO | - |
|
|
| 5881 |
Plutus ARB
5881
PLSARB
|
$1.1051 | - | -8.29% | -0.11% |
30d 9.05%
60d -11.57%
90d 8.04%
|
Open $1.1848
Low $1.1051
High $1.2050
|
$7.50K 6.79K PLSARB | - |
|
|
| 5882 |
USDR
5882
USDR
|
$0.628727 | - | -1.19% | -3.16% |
30d 6.72%
60d -10.94%
90d -1.29%
|
Open $0.636412
Low $0.628394
High $0.636412
|
$7.50K 11.93K USDR | - |
|
|
| 5883 |
FLOKA
5883
FLOKA
|
$0.00000168 | -0.22% | 14.58% | -47.19% |
30d -66.39%
60d -66.39%
90d -66.39%
|
Open $0.000001461
Low $0.000001461
High $0.000001819
|
$7.47K 4.46B FLOKA | - |
|
|
| 5884 |
XDoge Network
5884
XDOGE
|
$0.00000226 | - | 0.09% | 5.82% |
30d 0.37%
60d 25.34%
90d 40.94%
|
Open $0.000002255
Low $0.000002248
High $0.000002279
|
$7.46K 3.31B XDOGE | - |
|
|
| 5885 |
Collab.Land
5885
COLLAB
|
$0.006618 | -0.3% | -6.49% | -8.88% |
30d -21.57%
60d -34.02%
90d -31.14%
|
Open $0.00660369
Low $0.0066007
High $0.00715031
|
$7.44K 1.12M COLLAB | - |
|
|
| 5886 |
SHIB2
5886
SHIB2
|
$0.000382 | 0.37% | -8.71% | -30.43% |
30d -45.12%
60d -50.79%
90d -45.29%
|
Open $0.00044127
Low $0.00035016
High $0.00044127
|
$7.43K 19.45M SHIB2 | - |
|
|
| 5887 |
Squid Game
5887
SQUID
|
$0.00000253 | - | -2.79% | 10.99% |
30d 33.95%
60d 91.57%
90d 143.51%
|
Open $0.0000026
Low $0.000002528
High $0.000002783
|
$7.40K 2.93B SQUID | - |
|
|
| 5888 |
Jungle Labz
5888
JNGL
|
$0.121461 | - | -5.79% | -25.09% |
30d -70.88%
60d -74.58%
90d -94.55%
|
Open $0.128671
Low $0.121108
High $0.129835
|
$7.39K 60.82K JNGL | - |
|
|
| 5889 |
CorgiCoin
5889
CORGI
|
$0.000102 | -1.64% | -8.75% | 6.04% |
30d -20.19%
60d 170.16%
90d 226.73%
|
Open $0.00011093
Low $0.00010153
High $0.00011212
|
$7.38K 72.72M CORGI | - |
|
|
| 5890 |
Not a lion, a...
5890
NALA
|
$0.000183 | -0.29% | -8.93% | -85.57% |
30d -97.29%
60d -97.29%
90d -97.29%
|
Open $0.00019999
Low $0.00018028
High $0.00020161
|
$7.38K 40.39M NALA | - |
|
|
| 5891 |
Bible of Memes
5891
BIBO
|
$0.00000042 | 0.14% | -10.48% | -25.58% |
30d -75.49%
60d -83.13%
90d -83.13%
|
Open $0.000000469
Low $0.000000418
High $0.000000469
|
$7.38K 17.56B BIBO | - |
|
|
| 5892 |
Bretta
5892
BRETTA
|
$0.086597 | - | -2.05% | -36.16% |
30d -31.08%
60d -57.16%
90d -57.16%
|
Open $0.100555
Low $0.080683
High $0.100555
|
$7.37K 85.16K BRETTA | - |
|
|
| 5893 |
Moola Celo EUR
5893
mCEUR
|
$1.0718 | 0.46% | -0.24% | 0.52% |
30d -1.25%
60d -1.37%
90d -0.85%
|
Open $1.0732
Low $1.0629
High $1.0744
|
$7.36K 6.87K mCEUR | - |
|
|
| 5894 |
DeFIL
5894
DFL
|
$0.004465 | 0.43% | -3.62% | 9.4% |
30d 0.13%
60d -10%
90d -5.24%
|
Open $0.00466212
Low $0.00444619
High $0.00467083
|
$7.36K 1.65M DFL | - |
|
|
| 5895 |
EverMoon
5895
EVERMOON
|
$0.000845 | - | 5.25% | 15.37% |
30d -39.27%
60d -0.68%
90d 18.38%
|
Open $0.00077779
Low $0.00076498
High $0.00084455
|
$7.35K 8.71M EVERMOON | - |
|
|
| 5896 |
cVault.finance
5896
CORE-CVF
|
$5,953.11 | - | -1.73% | -3.36% |
30d -17.85%
60d 3.77%
90d 5.93%
|
Open $6,057.89
Low $5,928.89
High $6,169.12
|
$7.34K 1.00 CORE-CVF | - |
|
|
| 5897 |
Solfiles
5897
FILES
|
$0.003247 | 0.09% | 15.67% | 51.51% |
30d -65.82%
60d -65.82%
90d -65.82%
|
Open $0.00277985
Low $0.0026841
High $0.00324844
|
$7.34K 2.26M FILES | - |
|
|
| 5898 |
Elite 1337
5898
ELITE
|
$3,231.89 | - | -10.95% | -10.32% |
30d -4.88%
60d 182.69%
90d 250.28%
|
Open $3,629.36
Low $3,231.89
High $3,675.01
|
$7.33K 2.00 ELITE | - |
|
|
| 5899 |
Lendle
5899
LEND
|
$0.077803 | -0.4% | -8.72% | -32.77% |
30d -35.71%
60d -49.41%
90d -40.78%
|
Open $0.085384
Low $0.077803
High $0.085384
|
$7.32K 94.11K LEND | - |
|
|
| 5900 |
CryptoUnity
5900
CUT
|
$0.005324 | 0.18% | 0.13% | 9.03% |
30d -11.75%
60d -15.14%
90d -31.88%
|
Open $0.00533068
Low $0.00521817
High $0.00539292
|
$7.29K 1.37M CUT | - |
|
26.815 Coins Monitored - Page 118 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.