Market Cap $3.58T 1.39%
Volume 24h $196.04B -1.21%
BTC % 60.42% -0.51%
ETH % 8.86% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5851
Green
Green
5851
GREEN
$0.000484 -3.62% -7.05% 10.35%
30d 135.99%
60d 39.9%
90d 169.32%
Open $0.00051488
Low $0.00048388
High $0.00055951
$3.05K 6.31M GREEN -
5852
Oxbull
Oxbull
5852
OXI
$0.198760 -2.16% -0.62% -0.36%
30d -13.77%
60d -12.01%
90d 6.72%
Open $0.19623
Low $0.193294
High $0.203152
$3.04K 15.30K OXI -
5853
Frictionless
Frictionless
5853
FRIC
$0.000636 5.99% -5.64% -35.65%
30d -49.89%
60d -61.93%
90d -54.45%
Open $0.00063593
Low $0.00060003
High $0.00070299
$3.00K 4.72M FRIC -
5854 $0.001597 -0.05% 1.04% -7.73%
30d -14.1%
60d 2.74%
90d 4.59%
Open $0.00157671
Low $0.00157456
High $0.00159756
$2.97K 1.86M EnqAI -
5855
Gary
Gary
5855
GARY
$0.339741 0.36% 0.4% -0.72%
30d 0.08%
60d 23.96%
90d 55.84%
Open $0.340004
Low $0.337981
High $0.344679
$2.97K 8.74K GARY -
5856
Prospective
Prospective
5856
PROS
$0.037276 0.39% 0.64% -2.76%
30d 10.74%
60d 99.01%
90d 187.94%
Open $0.036988
Low $0.036767
High $0.037317
$2.97K 79.57K PROS -
5857
EtherPOS
EtherPOS
5857
ETPOS
$0.320036 - 2.06% 2.02%
30d -1.49%
60d -37.68%
90d -43.83%
Open $0.313577
Low $0.313569
High $0.320123
$2.96K 9.24K ETPOS -
5858 $0.9965 0.47% -0.3% 0.1%
30d 0.11%
60d 0.49%
90d 0.07%
Open $0.9977
Low $0.9912
High $1.0102
$2.95K 2.96K DOC -
5859
StorageChain
StorageChain
5859
WSTOR
$0.000689 -25.54% -41.37% -29.15%
30d -28.38%
60d -65.05%
90d 10.07%
Open $0.00126461
Low $0.00068895
High $0.00126461
$2.94K 4.26M WSTOR -
5860
Sharky
Sharky
5860
SHARK
$0.003051 -0.2% 0.42% -15.43%
30d -25.79%
60d -39.82%
90d -60.38%
Open $0.00304846
Low $0.00303624
High $0.00309679
$2.93K 961.66K SHARK -
5861
Cheeseball
Cheeseball
5861
CB
$0.000174 4.55% 0.26% -15.52%
30d 470.94%
60d 17.57%
90d 120.16%
Open $0.00017937
Low $0.0001655
High $0.0001829
$2.93K 16.78M CB -
5862
Alvey Chain
Alvey Chain
5862
ALV
$0.002710 - -0.01% 2.62%
30d -17.9%
60d -33.56%
90d -29.01%
Open $0.00271014
Low $0.00270982
High $0.00271136
$2.92K 1.08M ALV -
5863
FISH N CHIPS
FISH N CHIPS
5863
CHIPPY
$0.000742 1.55% 9.6% 38.63%
30d 47.96%
60d 35.6%
90d 83.1%
Open $0.00067857
Low $0.00067479
High $0.00075499
$2.92K 3.93M CHIPPY -
5864
HALO Coin
HALO Coin
5864
HALO
$0.000011 - -0.08% -32.79%
30d -9.77%
60d -46.82%
90d -44.96%
Open $0.00001125
Low $0.00001122
High $0.00001125
$2.87K 255.35M HALO -
5865 $0.000094 -0.56% -14.45% 39.27%
30d -0.2%
60d -37.27%
90d -39.14%
Open $0.00009683
Low $0.00009414
High $0.00011382
$2.86K 30.37M AFITR -
5866
Top Grass Club
Top Grass Club
5866
TGRASS
$0.000100 -9.09% -38.73% -67.74%
30d -87.01%
60d -85.29%
90d -88.75%
Open $0.0001664
Low $0.00009242
High $0.00020005
$2.83K 28.31M TGRASS -
5867
MM Finance
MM Finance
5867
MMF
$0.000120 -0.19% 10.7% 12.3%
30d -4.79%
60d -1.9%
90d 5.82%
Open $0.00010818
Low $0.00010804
High $0.00012565
$2.82K 23.58M MMF -
5868
XAI Corp
XAI Corp
5868
XAI
$0.000262 0.32% 1.51% 7.25%
30d -13.01%
60d -14.32%
90d 24.58%
Open $0.00026045
Low $0.00025807
High $0.00027193
$2.79K 10.66M XAI -
5869 $0.461595 -0.08% -5.97% -7.61%
30d 20.37%
60d 41%
90d 32.56%
Open $0.466901
Low $0.442216
High $0.490925
$2.78K 6.03K KFI -
5870
Doodoo
Doodoo
5870
DOODOO
$0.115716 0.6% -1.26% -2.5%
30d -5.91%
60d -20.56%
90d 7.56%
Open $0.117608
Low $0.114733
High $0.119444
$2.78K 24.02K DOODOO -
5871 $0.705211 0.46% 0.71% 9.02%
30d 14.74%
60d -4.63%
90d 3.61%
Open $0.700178
Low $0.699241
High $0.71025
$2.75K 3.90K JEUR -
5872
42DAO
42DAO
5872
FTD
$0.068960 -1.03% 9.62% -13.94%
30d -50.52%
60d -72.03%
90d -79.11%
Open $0.06233
Low $0.058642
High $0.071253
$2.75K 39.87K FTD -
5873 $0.004002 -0.17% -5.53% -18.26%
30d -34.36%
60d -39.12%
90d 387.16%
Open $0.00461776
Low $0.00400179
High $0.00461776
$2.74K 684.13K TRUST -
5874
Utya
Utya
5874
UTYA
$0.001224 0.03% 7.82% 6.75%
30d 53.51%
60d 18.16%
90d 41.7%
Open $0.0011478
Low $0.00111645
High $0.00122412
$2.74K 2.24M UTYA -
5875 $0.001911 -0.51% 17% 73.25%
30d 61.39%
60d 20.66%
90d 59.97%
Open $0.00162732
Low $0.00162116
High $0.00199149
$2.73K 1.43M CANDY -
5876
IceCream AI
IceCream AI
5876
ICECREAM
$0.017574 2.14% 2.82% 2.81%
30d 29.74%
60d 4.65%
90d -23.12%
Open $0.017127
Low $0.017033
High $0.017573
$2.70K 153.75K ICECREAM -
5877
Pectra Giraffe
Pectra Giraffe
5877
GPECTRA
$0.00000025 1.19% -1.47% -40.37%
30d -69.61%
60d -96.39%
90d 297.82%
Open $0.000000258
Low $0.000000238
High $0.000000263
$2.70K 10.71B GPECTRA -
5878
Joule
Joule
5878
JOULE
$0.004600 - -3.88% -7.86%
30d -13.89%
60d -45.3%
90d -47.63%
Open $0.00480001
Low $0.00453196
High $0.00480001
$2.70K 586.40K JOULE -
5879
Basilisk
Basilisk
5879
BSX
$0.000039 - -1.22% 4.02%
30d -20.97%
60d -20.36%
90d 6.67%
Open $0.00003862
Low $0.00003791
High $0.00003939
$2.70K 69.32M BSX -
5880
Onyx Arches
Onyx Arches
5880
OXA
$0.003058 -0.06% 0.08% -1.68%
30d 0.76%
60d -0.56%
90d -0.73%
Open $0.00305796
Low $0.00303636
High $0.00306033
$2.68K 877.39K OXA -
5881
WATER
WATER
5881
$WATER
$0.00000889 -0.03% 1.72% -8.55%
30d -13.14%
60d -32.23%
90d -5.67%
Open $0.000008596
Low $0.000008005
High $0.000009768
$2.68K 300.95M $WATER -
5882 $0.00000052 -5.46% -10.36% -13.35%
30d -57.4%
60d -54.77%
90d -78.32%
Open $0.0000005799
Low $0.00000052
High $0.00000059
$2.67K 5.14B SWT -
5883
EGG
EGG
5883
EGG
$0.00000954 1.27% -0.62% 36.35%
30d 27.88%
60d 16.41%
90d 38.52%
Open $0.000009689
Low $0.00000873
High $0.000009689
$2.66K 279.06M EGG -
5884
Poppy
Poppy
5884
POPPY
$0.000096 2.13% 2.39% -8.45%
30d -12.77%
60d -10.15%
90d 62.21%
Open $0.00009396
Low $0.00009378
High $0.00010043
$2.65K 27.56M POPPY -
5885
Gverse
Gverse
5885
GOBI
$0.000061 1.28% 3.76% 4.06%
30d 14.92%
60d -34.16%
90d 7.31%
Open $0.00005909
Low $0.00005909
High $0.00006131
$2.64K 43.10M GOBI -
5886
PeiPei
PeiPei
5886
PEIPEI
$0.00000074 0.41% 2.6% 6.32%
30d 13.82%
60d -10.7%
90d 9.12%
Open $0.000000713
Low $0.000000671
High $0.000000736
$2.64K 3.59B PEIPEI -
5887
CashBackPro
CashBackPro
5887
CBPRO
$0.019935 -0.94% -1.35% -3.72%
30d -0.65%
60d -21.77%
90d -26.13%
Open $0.020353
Low $0.019367
High $0.020353
$2.63K 132.11K CBPRO -
5888 $0.001085 0.12% -1.5% -28.08%
30d -65.04%
60d -43.71%
90d 175.68%
Open $0.00112033
Low $0.00108116
High $0.00112033
$2.62K 2.42M WAI -
5889
Kaws
Kaws
5889
KAWS
$0.000028 1.35% -14.62% -9.17%
30d -32.06%
60d -96.57%
90d -96.57%
Open $0.00003246
Low $0.00002706
High $0.00003348
$2.60K 94.36M KAWS -
5890 $0.006112 0.59% 1.96% 1.01%
30d -14.59%
60d -23.88%
90d 2.71%
Open $0.0059485
Low $0.00593869
High $0.00611852
$2.59K 423.24K ICS -
5891
EURØP
EURØP
5891
EUROP
$1.1726 - -0.03% -0.54%
30d 2.75%
60d 3.01%
90d 3.01%
Open $1.1728
Low $1.1712
High $1.1735
$2.57K 2.20K EUROP -
5892
ESTEE
ESTEE
5892
ESTEE
$0.00000094 0.86% 8.36% 13.52%
30d 16.32%
60d -50.28%
90d -18.63%
Open $0.000000863
Low $0.000000848
High $0.000000936
$2.52K 2.69B ESTEE -
5893
Crosswalk
Crosswalk
5893
CSW
$0.000020 1.28% 2.87% 2.14%
30d -13.54%
60d -27.71%
90d -5.12%
Open $0.00001945
Low $0.00001917
High $0.00001986
$2.52K 126.84M CSW -
5894
Talentum
Talentum
5894
TAL
$129.91 -0.39% 0.59% 2.66%
30d -0.66%
60d 469.81%
90d 343.61%
Open $129.80
Low $124.83
High $130.42
$2.51K 19.00 TAL -
5895
Bonk on Base
Bonk on Base
5895
BONK
$0.0000000020 1.04% 9.24% 26%
30d -3.61%
60d -16.41%
90d 22.27%
Open $0.000000001
Low $0.000000001
High $0.000000002
$2.51K 1.26T BONK -
5896 $0.000863 0.02% -4.12% -1.93%
30d 6.76%
60d -43.87%
90d -62.64%
Open $0.00089255
Low $0.0008627
High $0.00090174
$2.49K 2.89M ANZ -
5897
Lumi Finance
Lumi Finance
5897
LUAUSD
$1.0096 0.91% 0.61% 0.29%
30d 2.88%
60d 0.36%
90d 1.69%
Open $1.0007
Low $0.9976
High $1.0138
$2.49K 2.47K LUAUSD -
5898
Pacman
Pacman
5898
PAC
$0.005637 - -0.14% -4.86%
30d -32.03%
60d -34.76%
90d 40.97%
Open $0.00576806
Low $0.0055666
High $0.00585604
$2.49K 441.13K PAC -
5899 $0.000251 -0.09% 18.66% 0.01%
30d 1.78%
60d 95.13%
90d 92.49%
Open $0.00021062
Low $0.00020506
High $0.00025105
$2.48K 9.87M COP -
5900
EOS Force
EOS Force
5900
EOSC
$0.000030 - - -14.65%
30d -16.45%
60d -17.67%
90d -25.9%
Open $0.00002999
Low $0.00002998
High $0.00003
$2.46K 82.15M EOSC -
32.361 Coins Monitored - Page 118 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.