Market Cap $3.56T
1.09%
Volume 24h $211.50B
-37.03%
BTC % 59.56%
0.33%
ETH % 8.57%
-0.35%
Coins
31.898
+20
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Wrapped zkCRO
5851
wzkCRO
|
$0.096930 | 0.19% | 1.06% | -6.32% |
30d
17.24%
60d
23.66%
90d
15.35%
|
Open $0.095905
Low $0.095207
High $0.097167
|
$7.36K 75.88K wzkCRO | - |
|
||
| 5852 |
BEBE
5852
BEBE
|
$0.0000000060 | 0.1% | -0.27% | -1.93% |
30d
28.9%
60d
-13.72%
90d
-31.11%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$7.33K 1.22T BEBE | - |
|
||
| 5853 |
DeDust
5853
DUST
|
$1.58 | -0.74% | 5.08% | -6.81% |
30d
0.15%
60d
-2.03%
90d
-6.8%
|
Open $1.5090
Low $1.5044
High $1.5928
|
$7.32K 4.63K DUST | - |
|
||
| 5854 |
Starcoin
5854
STC
|
$0.000897 | 0.79% | -18.45% | -21.28% |
30d
-1.22%
60d
-16.57%
90d
-67.71%
|
Open $0.00110102
Low $0.00089027
High $0.00110731
|
$7.31K 8.14M STC | - |
|
||
| 5855 |
Jones DAO
5855
JONES
|
$0.081305 | 0.16% | -12.56% | -4.71% |
30d
38.02%
60d
-8.92%
90d
-30.43%
|
Open $0.092529
Low $0.080153
High $0.094183
|
$7.25K 89.22K JONES | - |
|
||
| 5856 |
WINR Protocol
5856
WINR
|
$0.008592 | 0.52% | 0.75% | -6.66% |
30d
7.8%
60d
-24.54%
90d
-47.82%
|
Open $0.00850433
Low $0.00842135
High $0.0086381
|
$7.25K 843.52K WINR | - |
|
||
| 5857 |
DOGECUBE
5857
DOGECUBE
|
$0.000012 | 4.6% | 3.6% | 1.77% |
30d
9.54%
60d
31.31%
90d
-18.97%
|
Open $0.0000114
Low $0.00001069
High $0.0000116
|
$7.24K 629.24M DOGECUBE | - |
|
||
| 5858 |
CENTERCOIN
5858
CENT
|
$0.002319 | 0.13% | -41.59% | -41.29% |
30d
-30.44%
60d
-87.05%
90d
-87.05%
|
Open $0.00348359
Low $0.0023158
High $0.00396996
|
$7.23K 3.12M CENT | - |
|
||
| 5859 |
Agent S
5859
AGENT S
|
$0.000459 | 0.64% | 0.55% | -32.58% |
30d
52.1%
60d
98.86%
90d
-25.39%
|
Open $0.00043572
Low $0.00042723
High $0.00049044
|
$7.22K 15.73M AGENT S | - |
|
||
| 5860 |
JANI
5860
JANI
|
$0.000217 | -0.25% | -26.51% | -30.23% |
30d
-11.7%
60d
-36.58%
90d
-62.58%
|
Open $0.0002953
Low $0.00021474
High $0.00030446
|
$7.10K 32.73M JANI | - |
|
||
| 5861 |
A Gently Used 2001 Honda Civic
5861
USEDCAR
|
$0.002097 | 0.4% | 1.04% | -7.72% |
30d
67.11%
60d
87.47%
90d
44.79%
|
Open $0.00206398
Low $0.00203473
High $0.00213544
|
$7.07K 3.37M USEDCAR | - |
|
||
| 5862 |
Brilliantcrypto
5862
BRIL
|
$0.028271 | 0.17% | -1.58% | -5.2% |
30d
-1.78%
60d
-18.37%
90d
-40.23%
|
Open $0.028326
Low $0.027767
High $0.028884
|
$7.02K 248.18K BRIL | - |
|
||
| 5863 |
Magic Internet Money
5863
MIM
|
$0.000084 | -1.15% | -0.32% | -35.38% |
30d
-57.3%
60d
-30.54%
90d
-57.96%
|
Open $0.00007875
Low $0.00007875
High $0.00010142
|
$7.01K 83.01M MIM | - |
|
||
| 5864 |
HerityNetwork
5864
HER
|
$0.002630 | 4.35% | -6.55% | 2.33% |
30d
-54.24%
60d
35.64%
90d
20.11%
|
Open $0.00272143
Low $0.00252049
High $0.00298098
|
$6.99K 2.66M HER | - |
|
||
| 5865 |
BGEO(Bitcoin Global Eternal Oasis)
5865
BGEO
|
$0.890186 | 1.16% | -1.09% | 32.84% |
30d
-21.19%
60d
-50.14%
90d
-44.63%
|
Open $1.0123
Low $0.630166
High $1.0123
|
$6.99K 7.85K BGEO | - |
|
||
| 5866 |
Evulus Token
5866
EVU
|
$0.001710 | 0.03% | -0.02% | 3% |
30d
0.09%
60d
29.58%
90d
-24.66%
|
Open $0.00171025
Low $0.00170943
High $0.00171062
|
$6.98K 4.08M EVU | - |
|
||
| 5867 |
Changer
5867
CNG
|
$0.009139 | 0.2% | 22.9% | 31.14% |
30d
48.31%
60d
23.02%
90d
-46.4%
|
Open $0.00744129
Low $0.00742719
High $0.00925593
|
$6.93K 758.73K CNG | - |
|
||
| 5868 |
Homebrew Robotics Club
5868
BREW
|
$0.001382 | 0.01% | -3.1% | -29.84% |
30d
-14.65%
60d
-15.76%
90d
-59.29%
|
Open $0.00142585
Low $0.0013391
High $0.00145291
|
$6.93K 5.02M BREW | - |
|
||
| 5869 |
Mixin
5869
MIXI
|
$110.19 | -0.97% | -2.41% | -4.57% |
30d
9.88%
60d
9.78%
90d
-4.82%
|
Open $112.42
Low $110.19
High $113.60
|
$6.86K 62.00 MIXI | - |
|
||
| 5870 |
Aurk AI
5870
AURK
|
$0.010272 | -3.12% | -5.59% | -30.07% |
30d
79.18%
60d
345.04%
90d
186.91%
|
Open $0.01049
Low $0.010122
High $0.011207
|
$6.85K 666.36K AURK | - |
|
||
| 5871 |
BOBER
5871
BOBER
|
$0.000396 | -0.01% | -1.28% | -13.67% |
30d
53.01%
60d
32.27%
90d
-17.85%
|
Open $0.00039765
Low $0.00037714
High $0.00040146
|
$6.81K 17.18M BOBER | - |
|
||
| 5872 |
Bretter Brett
5872
BRETT
|
$0.00000357 | -1.35% | -2.47% | -28.48% |
30d
112.99%
60d
120.96%
90d
63.7%
|
Open $0.000003977
Low $0.000003574
High $0.000003977
|
$6.77K 1.89B BRETT | - |
|
||
| 5873 |
Asvoria
5873
ASV
|
$0.032763 | -0.88% | 1.7% | -28.13% |
30d
-16.88%
60d
-28.4%
90d
-76.16%
|
Open $0.032253
Low $0.031641
High $0.033136
|
$6.67K 203.71K ASV | - |
|
||
| 5874 |
Bitgrit
5874
BGR
|
$0.009531 | 0.01% | -0.39% | -20.98% |
30d
-4.65%
60d
15.7%
90d
-51.64%
|
Open $0.00954955
Low $0.00895232
High $0.00999609
|
$6.62K 694.08K BGR | - |
|
||
| 5875 |
Seba
5875
SEBA
|
$0.001135 | 0.02% | 0.28% | 1.8% |
30d
7.8%
60d
12.44%
90d
35.63%
|
Open $0.0011322
Low $0.00113184
High $0.00113521
|
$6.56K 5.78M SEBA | - |
|
||
| 5876 |
Asia Coin
5876
ASIA
|
$0.047250 | -0.04% | -0.1% | -23.38% |
30d
-32.18%
60d
-1.14%
90d
-34.93%
|
Open $0.047264
Low $0.047246
High $0.047519
|
$6.52K 138.09K ASIA | - |
|
||
| 5877 |
cats(Ordinals)
5877
cats
|
$0.00000939 | - | 0.34% | -13.03% |
30d
-20.46%
60d
-7.56%
90d
-2.54%
|
Open $0.00000961
Low $0.00000891
High $0.00000961
|
$6.50K 692.31M cats | - |
|
||
| 5878 |
Wrapped MistCoin
5878
WMC
|
$7.28 | -0.06% | 0.29% | -7.01% |
30d
38.76%
60d
60.88%
90d
11.67%
|
Open $7.211
Low $7.201
High $7.336
|
$6.49K 891.00 WMC | - |
|
||
| 5879 |
Flame Protocol
5879
FLAME
|
$0.000025 | - | 11.86% | 8.23% |
30d
11.39%
60d
-0.86%
90d
-17.97%
|
Open $0.00002163
Low $0.00002163
High $0.00002531
|
$6.47K 255.65M FLAME | - |
|
||
| 5880 |
Mar3 AI
5880
MAR3
|
$0.000024 | 15.99% | -1.19% | -7.02% |
30d
-10.83%
60d
-44.16%
90d
-38.58%
|
Open $0.00002145
Low $0.00002008
High $0.00002422
|
$6.46K 272.33M MAR3 | - |
|
||
| 5881 |
Top Grass Club
5881
TGRASS
|
$0.000520 | 2% | -18.75% | -4.65% |
30d
-28.45%
60d
-84.57%
90d
-98.13%
|
Open $0.00062958
Low $0.00050949
High $0.00065948
|
$6.40K 12.31M TGRASS | - |
|
||
| 5882 |
Just a chill guy
5882
CHILLGUY
|
$0.000478 | 1.45% | 3.29% | 8.32% |
30d
41.38%
60d
59.52%
90d
-5.99%
|
Open $0.00045701
Low $0.00045623
High $0.0004875
|
$6.39K 13.37M CHILLGUY | - |
|
||
| 5883 |
VISTA / Koloop Basic
5883
VISTA
|
$44.44 | 0.02% | 0.33% | -0.16% |
30d
1.81%
60d
4.39%
90d
18.49%
|
Open $44.27
Low $44.13
High $45.12
|
$6.35K 142.00 VISTA | - |
|
||
| 5884 |
Abble
5884
AABL
|
$0.000652 | -0.06% | -3.47% | -22.64% |
30d
29.07%
60d
50.75%
90d
2.72%
|
Open $0.00065201
Low $0.0006505
High $0.00068534
|
$6.31K 9.69M AABL | - |
|
||
| 5885 |
Basilisk
5885
BSX
|
$0.000055 | -1.78% | -4.5% | -22.84% |
30d
22.58%
60d
13.29%
90d
-17.75%
|
Open $0.00005636
Low $0.00005521
High $0.00006049
|
$6.28K 113.84M BSX | - |
|
||
| 5886 |
Tomarket
5886
TOMA
|
$0.00000079 | 0.1% | -0.39% | -27.05% |
30d
-39.12%
60d
-67.55%
90d
-75.62%
|
Open $0.000000791
Low $0.000000765
High $0.000000808
|
$6.20K 7.89B TOMA | - |
|
||
| 5887 |
Geegoopuzzle
5887
GGP
|
$5.03 | 0.11% | 0.23% | 4.49% |
30d
6.82%
60d
6.77%
90d
7.11%
|
Open $5.012
Low $5.011
High $5.032
|
$6.19K 1.23K GGP | - |
|
||
| 5888 |
Cajutel
5888
CAJ
|
$0.038937 | -18.46% | -18.77% | 59.65% |
30d
165.37%
60d
23.83%
90d
1558.29%
|
Open $0.034165
Low $0.030117
High $0.061367
|
$6.12K 157.23K CAJ | - |
|
||
| 5889 |
SingSing
5889
SING
|
$0.000474 | 4.82% | -10.64% | -13.07% |
30d
-19.67%
60d
-58.5%
90d
-85.37%
|
Open $0.0005465
Low $0.0004522
High $0.00058776
|
$6.00K 12.65M SING | - |
|
||
| 5890 |
Notional Finance
5890
NOTE
|
$0.019705 | 3.31% | 3.19% | -8.81% |
30d
1.59%
60d
-18.92%
90d
-52.02%
|
Open $0.019102
Low $0.018549
High $0.021961
|
$5.95K 301.75K NOTE | - |
|
||
| 5891 |
BH Network
5891
BHAT
|
$0.001545 | 0.29% | -15.83% | -35.5% |
30d
-2.03%
60d
-28.42%
90d
-48.21%
|
Open $0.00182311
Low $0.00147985
High $0.00184349
|
$5.94K 3.84M BHAT | - |
|
||
| 5892 |
Dana Token
5892
DANA
|
$999.11 | 0.02% | - | 0.15% |
30d
8.5%
60d
0.37%
90d
0.37%
|
Open $995.92
Low $995.86
High $1,000.31
|
$5.91K 5.00 DANA | - |
|
||
| 5893 |
Pepe Coin
5893
PEPE
|
$0.0000000010 | 6.71% | 8.95% | 30.1% |
30d
76.49%
60d
2.44%
90d
-25.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$5.91K 5.91T PEPE | - |
|
||
| 5894 |
DogLibre
5894
DOGL
|
$0.0000000100 | 0.04% | -0.72% | -21.87% |
30d
-32.72%
60d
-62.2%
90d
-86.48%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
$5.83K 582.96B DOGL | - |
|
||
| 5895 |
Gamma Strategies
5895
GAMMA
|
$0.027470 | -3.69% | -6.39% | -11.7% |
30d
6.02%
60d
-7.05%
90d
-24.9%
|
Open $0.029498
Low $0.027469
High $0.033076
|
$5.79K 210.76K GAMMA | - |
|
||
| 5896 |
Weirdo
5896
WEIRDO
|
$0.000014 | 2.56% | -5.27% | -27.71% |
30d
-0.52%
60d
-13.4%
90d
-39.82%
|
Open $0.0000152
Low $0.00001371
High $0.00001522
|
$5.74K 398.29M WEIRDO | - |
|
||
| 5897 |
fBomb
5897
BOMB
|
$0.029197 | 0.1% | 0.97% | -4.7% |
30d
34.62%
60d
17.57%
90d
-8.73%
|
Open $0.028884
Low $0.028437
High $0.029197
|
$5.74K 196.48K BOMB | - |
|
||
| 5898 |
Argocoin
5898
AGC
|
$0.064298 | 0.01% | -5.56% | 14.15% |
30d
145.41%
60d
88.18%
90d
-23.19%
|
Open $0.06768
Low $0.062948
High $0.068393
|
$5.71K 88.79K AGC | - |
|
||
| 5899 |
Based Monsta
5899
MONSTA
|
$0.000062 | 0.91% | 13.57% | 15.05% |
30d
133.65%
60d
14.34%
90d
-25.74%
|
Open $0.00005361
Low $0.0000534
High $0.00006156
|
$5.71K 92.70M MONSTA | - |
|
||
| 5900 |
MimboGameGroup
5900
MGG
|
$0.000951 | -1.98% | -1.93% | 71.75% |
30d
-6.01%
60d
-6.01%
90d
-6.01%
|
Open $0.00096175
Low $0.00094872
High $0.00100276
|
$5.70K 5.99M MGG | - |
|
31.898 Coins Monitored - Page
118 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.