Market Cap $3.56T 1.09%
Volume 24h $211.50B -37.03%
BTC % 59.56% 0.33%
ETH % 8.57% -0.35%
Coins 31.898 +20
Exchanges 885
Last update 51 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5851
Wrapped zkCRO
Wrapped zkCRO
5851
wzkCRO
$0.096930 0.19% 1.06% -6.32%
30d 17.24%
60d 23.66%
90d 15.35%
Open $0.095905
Low $0.095207
High $0.097167
$7.36K 75.88K wzkCRO -
5852
BEBE
BEBE
5852
BEBE
$0.0000000060 0.1% -0.27% -1.93%
30d 28.9%
60d -13.72%
90d -31.11%
Open $0.000000006
Low $0.000000005
High $0.000000006
$7.33K 1.22T BEBE -
5853
DeDust
DeDust
5853
DUST
$1.58 -0.74% 5.08% -6.81%
30d 0.15%
60d -2.03%
90d -6.8%
Open $1.5090
Low $1.5044
High $1.5928
$7.32K 4.63K DUST -
5854
Starcoin
Starcoin
5854
STC
$0.000897 0.79% -18.45% -21.28%
30d -1.22%
60d -16.57%
90d -67.71%
Open $0.00110102
Low $0.00089027
High $0.00110731
$7.31K 8.14M STC -
5855
Jones DAO
Jones DAO
5855
JONES
$0.081305 0.16% -12.56% -4.71%
30d 38.02%
60d -8.92%
90d -30.43%
Open $0.092529
Low $0.080153
High $0.094183
$7.25K 89.22K JONES -
5856
WINR Protocol
WINR Protocol
5856
WINR
$0.008592 0.52% 0.75% -6.66%
30d 7.8%
60d -24.54%
90d -47.82%
Open $0.00850433
Low $0.00842135
High $0.0086381
$7.25K 843.52K WINR -
5857
DOGECUBE
DOGECUBE
5857
DOGECUBE
$0.000012 4.6% 3.6% 1.77%
30d 9.54%
60d 31.31%
90d -18.97%
Open $0.0000114
Low $0.00001069
High $0.0000116
$7.24K 629.24M DOGECUBE -
5858
CENTERCOIN
CENTERCOIN
5858
CENT
$0.002319 0.13% -41.59% -41.29%
30d -30.44%
60d -87.05%
90d -87.05%
Open $0.00348359
Low $0.0023158
High $0.00396996
$7.23K 3.12M CENT -
5859
Agent S
Agent S
5859
AGENT S
$0.000459 0.64% 0.55% -32.58%
30d 52.1%
60d 98.86%
90d -25.39%
Open $0.00043572
Low $0.00042723
High $0.00049044
$7.22K 15.73M AGENT S -
5860
JANI
JANI
5860
JANI
$0.000217 -0.25% -26.51% -30.23%
30d -11.7%
60d -36.58%
90d -62.58%
Open $0.0002953
Low $0.00021474
High $0.00030446
$7.10K 32.73M JANI -
5861 $0.002097 0.4% 1.04% -7.72%
30d 67.11%
60d 87.47%
90d 44.79%
Open $0.00206398
Low $0.00203473
High $0.00213544
$7.07K 3.37M USEDCAR -
5862 $0.028271 0.17% -1.58% -5.2%
30d -1.78%
60d -18.37%
90d -40.23%
Open $0.028326
Low $0.027767
High $0.028884
$7.02K 248.18K BRIL -
5863 $0.000084 -1.15% -0.32% -35.38%
30d -57.3%
60d -30.54%
90d -57.96%
Open $0.00007875
Low $0.00007875
High $0.00010142
$7.01K 83.01M MIM -
5864 $0.002630 4.35% -6.55% 2.33%
30d -54.24%
60d 35.64%
90d 20.11%
Open $0.00272143
Low $0.00252049
High $0.00298098
$6.99K 2.66M HER -
5865 $0.890186 1.16% -1.09% 32.84%
30d -21.19%
60d -50.14%
90d -44.63%
Open $1.0123
Low $0.630166
High $1.0123
$6.99K 7.85K BGEO -
5866 $0.001710 0.03% -0.02% 3%
30d 0.09%
60d 29.58%
90d -24.66%
Open $0.00171025
Low $0.00170943
High $0.00171062
$6.98K 4.08M EVU -
5867
Changer
Changer
5867
CNG
$0.009139 0.2% 22.9% 31.14%
30d 48.31%
60d 23.02%
90d -46.4%
Open $0.00744129
Low $0.00742719
High $0.00925593
$6.93K 758.73K CNG -
5868 $0.001382 0.01% -3.1% -29.84%
30d -14.65%
60d -15.76%
90d -59.29%
Open $0.00142585
Low $0.0013391
High $0.00145291
$6.93K 5.02M BREW -
5869
Mixin
Mixin
5869
MIXI
$110.19 -0.97% -2.41% -4.57%
30d 9.88%
60d 9.78%
90d -4.82%
Open $112.42
Low $110.19
High $113.60
$6.86K 62.00 MIXI -
5870
Aurk AI
Aurk AI
5870
AURK
$0.010272 -3.12% -5.59% -30.07%
30d 79.18%
60d 345.04%
90d 186.91%
Open $0.01049
Low $0.010122
High $0.011207
$6.85K 666.36K AURK -
5871
BOBER
BOBER
5871
BOBER
$0.000396 -0.01% -1.28% -13.67%
30d 53.01%
60d 32.27%
90d -17.85%
Open $0.00039765
Low $0.00037714
High $0.00040146
$6.81K 17.18M BOBER -
5872
Bretter Brett
Bretter Brett
5872
BRETT
$0.00000357 -1.35% -2.47% -28.48%
30d 112.99%
60d 120.96%
90d 63.7%
Open $0.000003977
Low $0.000003574
High $0.000003977
$6.77K 1.89B BRETT -
5873
Asvoria
Asvoria
5873
ASV
$0.032763 -0.88% 1.7% -28.13%
30d -16.88%
60d -28.4%
90d -76.16%
Open $0.032253
Low $0.031641
High $0.033136
$6.67K 203.71K ASV -
5874
Bitgrit
Bitgrit
5874
BGR
$0.009531 0.01% -0.39% -20.98%
30d -4.65%
60d 15.7%
90d -51.64%
Open $0.00954955
Low $0.00895232
High $0.00999609
$6.62K 694.08K BGR -
5875
Seba
Seba
5875
SEBA
$0.001135 0.02% 0.28% 1.8%
30d 7.8%
60d 12.44%
90d 35.63%
Open $0.0011322
Low $0.00113184
High $0.00113521
$6.56K 5.78M SEBA -
5876
Asia Coin
Asia Coin
5876
ASIA
$0.047250 -0.04% -0.1% -23.38%
30d -32.18%
60d -1.14%
90d -34.93%
Open $0.047264
Low $0.047246
High $0.047519
$6.52K 138.09K ASIA -
5877 $0.00000939 - 0.34% -13.03%
30d -20.46%
60d -7.56%
90d -2.54%
Open $0.00000961
Low $0.00000891
High $0.00000961
$6.50K 692.31M cats -
5878 $7.28 -0.06% 0.29% -7.01%
30d 38.76%
60d 60.88%
90d 11.67%
Open $7.211
Low $7.201
High $7.336
$6.49K 891.00 WMC -
5879
Flame Protocol
Flame Protocol
5879
FLAME
$0.000025 - 11.86% 8.23%
30d 11.39%
60d -0.86%
90d -17.97%
Open $0.00002163
Low $0.00002163
High $0.00002531
$6.47K 255.65M FLAME -
5880
Mar3 AI
Mar3 AI
5880
MAR3
$0.000024 15.99% -1.19% -7.02%
30d -10.83%
60d -44.16%
90d -38.58%
Open $0.00002145
Low $0.00002008
High $0.00002422
$6.46K 272.33M MAR3 -
5881
Top Grass Club
Top Grass Club
5881
TGRASS
$0.000520 2% -18.75% -4.65%
30d -28.45%
60d -84.57%
90d -98.13%
Open $0.00062958
Low $0.00050949
High $0.00065948
$6.40K 12.31M TGRASS -
5882
Just a chill guy
Just a chill guy
5882
CHILLGUY
$0.000478 1.45% 3.29% 8.32%
30d 41.38%
60d 59.52%
90d -5.99%
Open $0.00045701
Low $0.00045623
High $0.0004875
$6.39K 13.37M CHILLGUY -
5883 $44.44 0.02% 0.33% -0.16%
30d 1.81%
60d 4.39%
90d 18.49%
Open $44.27
Low $44.13
High $45.12
$6.35K 142.00 VISTA -
5884
Abble
Abble
5884
AABL
$0.000652 -0.06% -3.47% -22.64%
30d 29.07%
60d 50.75%
90d 2.72%
Open $0.00065201
Low $0.0006505
High $0.00068534
$6.31K 9.69M AABL -
5885
Basilisk
Basilisk
5885
BSX
$0.000055 -1.78% -4.5% -22.84%
30d 22.58%
60d 13.29%
90d -17.75%
Open $0.00005636
Low $0.00005521
High $0.00006049
$6.28K 113.84M BSX -
5886
Tomarket
Tomarket
5886
TOMA
$0.00000079 0.1% -0.39% -27.05%
30d -39.12%
60d -67.55%
90d -75.62%
Open $0.000000791
Low $0.000000765
High $0.000000808
$6.20K 7.89B TOMA -
5887 $5.03 0.11% 0.23% 4.49%
30d 6.82%
60d 6.77%
90d 7.11%
Open $5.012
Low $5.011
High $5.032
$6.19K 1.23K GGP -
5888
Cajutel
Cajutel
5888
CAJ
$0.038937 -18.46% -18.77% 59.65%
30d 165.37%
60d 23.83%
90d 1558.29%
Open $0.034165
Low $0.030117
High $0.061367
$6.12K 157.23K CAJ -
5889
SingSing
SingSing
5889
SING
$0.000474 4.82% -10.64% -13.07%
30d -19.67%
60d -58.5%
90d -85.37%
Open $0.0005465
Low $0.0004522
High $0.00058776
$6.00K 12.65M SING -
5890 $0.019705 3.31% 3.19% -8.81%
30d 1.59%
60d -18.92%
90d -52.02%
Open $0.019102
Low $0.018549
High $0.021961
$5.95K 301.75K NOTE -
5891
BH Network
BH Network
5891
BHAT
$0.001545 0.29% -15.83% -35.5%
30d -2.03%
60d -28.42%
90d -48.21%
Open $0.00182311
Low $0.00147985
High $0.00184349
$5.94K 3.84M BHAT -
5892
Dana Token
Dana Token
5892
DANA
$999.11 0.02% - 0.15%
30d 8.5%
60d 0.37%
90d 0.37%
Open $995.92
Low $995.86
High $1,000.31
$5.91K 5.00 DANA -
5893
Pepe Coin
Pepe Coin
5893
PEPE
$0.0000000010 6.71% 8.95% 30.1%
30d 76.49%
60d 2.44%
90d -25.78%
Open $0.000000001
Low $0.000000001
High $0.000000001
$5.91K 5.91T PEPE -
5894
DogLibre
DogLibre
5894
DOGL
$0.0000000100 0.04% -0.72% -21.87%
30d -32.72%
60d -62.2%
90d -86.48%
Open $0.0000000109
Low $0.00000001
High $0.0000000109
$5.83K 582.96B DOGL -
5895 $0.027470 -3.69% -6.39% -11.7%
30d 6.02%
60d -7.05%
90d -24.9%
Open $0.029498
Low $0.027469
High $0.033076
$5.79K 210.76K GAMMA -
5896
Weirdo
Weirdo
5896
WEIRDO
$0.000014 2.56% -5.27% -27.71%
30d -0.52%
60d -13.4%
90d -39.82%
Open $0.0000152
Low $0.00001371
High $0.00001522
$5.74K 398.29M WEIRDO -
5897
fBomb
fBomb
5897
BOMB
$0.029197 0.1% 0.97% -4.7%
30d 34.62%
60d 17.57%
90d -8.73%
Open $0.028884
Low $0.028437
High $0.029197
$5.74K 196.48K BOMB -
5898
Argocoin
Argocoin
5898
AGC
$0.064298 0.01% -5.56% 14.15%
30d 145.41%
60d 88.18%
90d -23.19%
Open $0.06768
Low $0.062948
High $0.068393
$5.71K 88.79K AGC -
5899
Based Monsta
Based Monsta
5899
MONSTA
$0.000062 0.91% 13.57% 15.05%
30d 133.65%
60d 14.34%
90d -25.74%
Open $0.00005361
Low $0.0000534
High $0.00006156
$5.71K 92.70M MONSTA -
5900 $0.000951 -1.98% -1.93% 71.75%
30d -6.01%
60d -6.01%
90d -6.01%
Open $0.00096175
Low $0.00094872
High $0.00100276
$5.70K 5.99M MGG -
31.898 Coins Monitored - Page 118 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.