Market Cap $2.79T 1.7%
Volume 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 31 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-13 2022 $0.017126 $0.015908 $0.017285 $0.015908 $2 $34,097
May-12 2022 $0.015939 $0.014385 $0.016524 $0.014385 $2 $31,733
May-08 2022 $0.038796 $0.037391 $0.038796 $0.037391 $1 $77,240
May-07 2022 $0.037391 $0.023333 $0.037391 $0.023333 $1 $74,441
May-06 2022 $0.023333 $0.022424 $0.03362 $0.03355 $1 $46,454
May-05 2022 $0.033549 $0.02392 $0.033549 $0.0261 $44 $66,793
May-04 2022 $0.04607 $0.04607 $0.04607 $0.04607 $10 $91,721
May-03 2022 $0.04607 $0.04607 $0.04607 $0.04607 $10 $91,721
Dec-02 2021 $0.046084 $0.046084 $0.046084 $0.046084 $1 $91,749
Dec-01 2021 $0.046084 $0.046084 $0.046084 $0.046084 $1 $91,749
Nov-11 2021 $0.03777 $0.037677 $0.037839 $0.037727 - $75,110
Nov-10 2021 $0.037727 $0.037681 $0.037899 $0.037899 - $75,452
Nov-09 2021 $0.040155 $0.038633 $0.040162 $0.038926 $1 $77,499
Nov-08 2021 $0.038936 $0.036488 $0.041719 $0.041627 $3 $82,874
Nov-07 2021 $0.041592 $0.00380057 $0.044211 $0.00387241 $2 $7,709

Historical and market price analysis of Bitz (BITZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1402 days, from day 05-27-2020.