Market Cap $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00024508 | $0.0002444 | $0.00024511 | $0.00024473 | $39 | - |
May-01 2024 | $0.00024465 | $0.00016972 | $0.00024478 | $0.00024474 | $14 | - |
Apr-30 2024 | $0.00024472 | $0.00024462 | $0.00024499 | $0.00024497 | $2 | - |
Apr-29 2024 | $0.0002449 | $0.00017009 | $0.000245 | $0.00017009 | $36 | - |
Apr-28 2024 | $0.00016993 | $0.00016992 | $0.00024492 | $0.00019778 | $45 | - |
Apr-27 2024 | $0.00019778 | $0.00019776 | $0.00019792 | $0.00019786 | $3 | - |
Apr-26 2024 | $0.00019594 | $0.00019594 | $0.00020001 | $0.00019995 | $26 | - |
Apr-25 2024 | $0.0002 | $0.00014831 | $0.00020005 | $0.00014831 | $7 | - |
Apr-24 2024 | $0.00014829 | $0.00014606 | $0.00020007 | $0.00014606 | $10 | - |
Apr-23 2024 | $0.00014606 | $0.00014606 | $0.00020019 | $0.00020008 | $7 | - |
Apr-22 2024 | $0.00020008 | $0.00014107 | $0.00020012 | $0.00020005 | $10 | - |
Apr-21 2024 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Apr-20 2024 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Apr-19 2024 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Apr-18 2024 | $0.00020005 | $0.00019997 | $0.0002001 | $0.00019999 | - | - |