Рыночная кепка $2.73T
6.17%
Объем 24h $337.09B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Монеты
27.228
+22
Биржи
885
Последнее обновление
3 минут тому назад
Bitxor (BXR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00024509 | $0.00021999 | $0.00024515 | $0.00024497 | $3 | - |
| May-19 2024 | $0.00024499 | $0.00024497 | $0.00024515 | $0.00024506 | $3 | - |
| May-18 2024 | $0.00024505 | $0.00024496 | $0.00024512 | $0.00024501 | $25 | - |
| May-17 2024 | $0.00024498 | $0.00024488 | $0.00024504 | $0.00024488 | $1 | - |
| May-16 2024 | $0.0002449 | $0.00024487 | $0.00024504 | $0.00024501 | $23 | - |
| May-15 2024 | $0.00024501 | $0.00024475 | $0.0002451 | $0.00024476 | $23 | - |
| May-14 2024 | $0.00024481 | $0.00021988 | $0.000245 | $0.00024495 | $22 | - |
| May-13 2024 | $0.00024494 | $0.00024488 | $0.00024506 | $0.00024491 | $31 | - |
| May-12 2024 | $0.00024491 | $0.00024487 | $0.00024496 | $0.00024492 | - | - |
| May-11 2024 | $0.00024494 | $0.00024289 | $0.00024494 | $0.00024294 | $18 | - |
| May-10 2024 | $0.00024295 | $0.00024291 | $0.00024302 | $0.000243 | $21 | - |
| May-09 2024 | $0.00024297 | $0.00024187 | $0.00024299 | $0.00024188 | $13 | - |
| May-08 2024 | $0.00024189 | $0.0002415 | $0.00024289 | $0.00024153 | $45 | - |
| May-07 2024 | $0.00024156 | $0.00014998 | $0.00024156 | $0.00015001 | $11 | - |
| May-06 2024 | $0.00024304 | $0.00022997 | $0.00024494 | $0.00024492 | $150 | - |