Cap Mercato $2.33T
-6.02%
Volume 24o $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00024472 | $0.00024462 | $0.00024499 | $0.00024497 | $2 | - |
Apr-29 2024 | $0.0002449 | $0.00017009 | $0.000245 | $0.00017009 | $36 | - |
Apr-28 2024 | $0.00016993 | $0.00016992 | $0.00024492 | $0.00019778 | $45 | - |
Apr-27 2024 | $0.00019778 | $0.00019776 | $0.00019792 | $0.00019786 | $3 | - |
Apr-26 2024 | $0.00019594 | $0.00019594 | $0.00020001 | $0.00019995 | $26 | - |
Apr-25 2024 | $0.0002 | $0.00014831 | $0.00020005 | $0.00014831 | $7 | - |
Apr-24 2024 | $0.00014829 | $0.00014606 | $0.00020007 | $0.00014606 | $10 | - |
Apr-23 2024 | $0.00014606 | $0.00014606 | $0.00020019 | $0.00020008 | $7 | - |
Apr-22 2024 | $0.00020008 | $0.00014107 | $0.00020012 | $0.00020005 | $10 | - |
Apr-21 2024 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Apr-20 2024 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Apr-19 2024 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Apr-18 2024 | $0.00020005 | $0.00019997 | $0.0002001 | $0.00019999 | - | - |
Apr-17 2024 | $0.00019998 | $0.00019997 | $0.00022305 | $0.00022305 | $6 | - |
Apr-16 2024 | $0.00022305 | $0.00022304 | $0.00022322 | $0.00022306 | - | - |