時価総額 $2.57T
3.29%
ボリューム24h $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00024502 | $0.000245 | $0.00024515 | $0.00024514 | $25 | - |
| May-03 2024 | $0.00024523 | $0.000245 | $0.00024523 | $0.00024503 | $1 | - |
| May-02 2024 | $0.00024508 | $0.0002444 | $0.00024511 | $0.00024473 | $39 | - |
| May-01 2024 | $0.00024465 | $0.00016972 | $0.00024478 | $0.00024474 | $14 | - |
| Apr-30 2024 | $0.00024472 | $0.00024462 | $0.00024499 | $0.00024497 | $2 | - |
| Apr-29 2024 | $0.0002449 | $0.00017009 | $0.000245 | $0.00017009 | $36 | - |
| Apr-28 2024 | $0.00016993 | $0.00016992 | $0.00024492 | $0.00019778 | $45 | - |
| Apr-27 2024 | $0.00019778 | $0.00019776 | $0.00019792 | $0.00019786 | $3 | - |
| Apr-26 2024 | $0.00019594 | $0.00019594 | $0.00020001 | $0.00019995 | $26 | - |
| Apr-25 2024 | $0.0002 | $0.00014831 | $0.00020005 | $0.00014831 | $7 | - |
| Apr-24 2024 | $0.00014829 | $0.00014606 | $0.00020007 | $0.00014606 | $10 | - |
| Apr-23 2024 | $0.00014606 | $0.00014606 | $0.00020019 | $0.00020008 | $7 | - |
| Apr-22 2024 | $0.00020008 | $0.00014107 | $0.00020012 | $0.00020005 | $10 | - |
| Apr-21 2024 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
| Apr-20 2024 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |