시가총액 $2.47T
-2.72%
볼륨 24시간 $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
코인
26.996
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00024492 | $0.00024492 | $0.00024519 | $0.00024504 | $12 | - |
| May-04 2024 | $0.00024502 | $0.000245 | $0.00024515 | $0.00024514 | $25 | - |
| May-03 2024 | $0.00024523 | $0.000245 | $0.00024523 | $0.00024503 | $1 | - |
| May-02 2024 | $0.00024508 | $0.0002444 | $0.00024511 | $0.00024473 | $39 | - |
| May-01 2024 | $0.00024465 | $0.00016972 | $0.00024478 | $0.00024474 | $14 | - |
| Apr-30 2024 | $0.00024472 | $0.00024462 | $0.00024499 | $0.00024497 | $2 | - |
| Apr-29 2024 | $0.0002449 | $0.00017009 | $0.000245 | $0.00017009 | $36 | - |
| Apr-28 2024 | $0.00016993 | $0.00016992 | $0.00024492 | $0.00019778 | $45 | - |
| Apr-27 2024 | $0.00019778 | $0.00019776 | $0.00019792 | $0.00019786 | $3 | - |
| Apr-26 2024 | $0.00019594 | $0.00019594 | $0.00020001 | $0.00019995 | $26 | - |
| Apr-25 2024 | $0.0002 | $0.00014831 | $0.00020005 | $0.00014831 | $7 | - |
| Apr-24 2024 | $0.00014829 | $0.00014606 | $0.00020007 | $0.00014606 | $10 | - |
| Apr-23 2024 | $0.00014606 | $0.00014606 | $0.00020019 | $0.00020008 | $7 | - |
| Apr-22 2024 | $0.00020008 | $0.00014107 | $0.00020012 | $0.00020005 | $10 | - |
| Apr-21 2024 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |