Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Passage
5851
PASG
|
$0.001423 | -3.8% | -2.64% | 24.85% |
30d
42.14%
60d
-24.31%
90d
-46.6%
|
Abert. $0.00147048
Min. $0.00142259
Máx. $0.00168032
|
$4.15K 2.92M PASG | - |
|
||
| 5852 |
Airbloc
5852
ABL
|
$0.000217 | -2.23% | 0.43% | -3.44% |
30d
-7.82%
60d
-77.98%
90d
-77.46%
|
Abert. $0.00022064
Min. $0.00021569
Máx. $0.00022182
|
$4.14K 19.13M ABL | - |
|
||
| 5853 |
Fry
5853
FRY
|
$0.130116 | 1.29% | -12.48% | 10.17% |
30d
12.25%
60d
-47.62%
90d
-56.9%
|
Abert. $0.148697
Min. $0.126375
Máx. $0.148732
|
$4.12K 31.68K FRY | - |
|
||
| 5854 |
NEWM
5854
NEWM
|
$0.000308 | 0.63% | -0.98% | 28.5% |
30d
-31.46%
60d
-50.12%
90d
-62.39%
|
Abert. $0.00030608
Min. $0.0003002
Máx. $0.00031092
|
$4.07K 13.21M NEWM | - |
|
||
| 5855 |
CRYPTO CLOUDS
5855
CLOUD
|
$0.003349 | -0.38% | 3.94% | -5.54% |
30d
-44.81%
60d
75.08%
90d
116.58%
|
Abert. $0.00325525
Min. $0.00310237
Máx. $0.00336175
|
$4.04K 1.21M CLOUD | - |
|
||
| 5856 |
SAVVA
5856
SAVVA
|
$0.003233 | 0.58% | -3.1% | 0.59% |
30d
-8.41%
60d
-12.57%
90d
-12.57%
|
Abert. $0.00333147
Min. $0.00318997
Máx. $0.00333657
|
$4.00K 1.24M SAVVA | - |
|
||
| 5857 |
Greenland Rare Bear
5857
NORDO
|
$0.003910 | 0.51% | -2.2% | -2.17% |
30d
-34.94%
60d
5.19%
90d
113.4%
|
Abert. $0.00405873
Min. $0.00382551
Máx. $0.00405873
|
$3.99K 1.02M NORDO | - |
|
||
| 5858 |
Takamaka Green Coin
5858
TKG
|
$1.4979 | 0.03% | -1.45% | -3.27% |
30d
-7.62%
60d
-7.81%
90d
-20.76%
|
Abert. $1.5197
Min. $1.4973
Máx. $1.7506
|
$3.94K 2.63K TKG | - |
|
||
| 5859 |
GM
5859
GM
|
$0.000800 | 0.03% | 0.01% | - |
30d
-
60d
15.93%
90d
132794.19%
|
Abert. $0.00079982
Min. $0.00079977
Máx. $0.00080012
|
$3.94K 4.92M GM | - |
|
||
| 5860 |
StakeVault.Network
5860
SVN
|
$0.001928 | 0.24% | -0.93% | -39.59% |
30d
-64.83%
60d
-74.66%
90d
-86.86%
|
Abert. $0.0019567
Min. $0.00185221
Máx. $0.00215276
|
$3.93K 2.04M SVN | - |
|
||
| 5861 |
Open Swap
5861
OPENX
|
$0.030879 | 0.44% | 0.79% | 17.65% |
30d
33.51%
60d
24.94%
90d
80.19%
|
Abert. $0.031492
Min. $0.029436
Máx. $0.031492
|
$3.92K 126.93K OPENX | - |
|
||
| 5862 |
Satori Network
5862
SATORI
|
$1.62 | 0.03% | -4.89% | 28.67% |
30d
-46.02%
60d
-35.79%
90d
-58.87%
|
Abert. $1.3433
Min. $1.3433
Máx. $1.7050
|
$3.90K 2.41K SATORI | - |
|
||
| 5863 |
Nebulas
5863
NAS
|
$0.000280 | 0.01% | 99.96% | 33.25% |
30d
115.29%
60d
16.63%
90d
-88.47%
|
Abert. $0.00014999
Min. $0.00013997
Máx. $0.00028011
|
$3.86K 13.78M NAS | - |
|
||
| 5864 |
TON FISH MEMECOIN
5864
FISH
|
$0.0000000030 | -0.52% | -2.12% | 5.15% |
30d
-16.7%
60d
-19.92%
90d
-2.84%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$3.85K 1.28T FISH | - |
|
||
| 5865 |
Ton Raffles
5865
RAFF
|
$0.070786 | -0.39% | -1.03% | 0.32% |
30d
-7.55%
60d
-11.19%
90d
-11.33%
|
Abert. $0.071951
Min. $0.070785
Máx. $0.071963
|
$3.84K 54.19K RAFF | - |
|
||
| 5866 |
nomAI
5866
NOMAI
|
$0.000851 | 0.59% | -8.05% | -20.18% |
30d
-42.49%
60d
-53.67%
90d
19.66%
|
Abert. $0.00099416
Min. $0.0008386
Máx. $0.00099416
|
$3.82K 4.48M NOMAI | - |
|
||
| 5867 |
SolCard
5867
SOLC
|
$0.019768 | 1.53% | 0.73% | -7.15% |
30d
-71.46%
60d
-39.52%
90d
-18.15%
|
Abert. $0.020106
Min. $0.018981
Máx. $0.020106
|
$3.81K 192.72K SOLC | - |
|
||
| 5868 |
Recovery Right Token
5868
RRT
|
$0.750050 | - | - | - |
30d
-1.46%
60d
-6.62%
90d
-9.1%
|
Abert. $0.75005
Min. $0.75005
Máx. $0.75005
|
$3.81K 5.07K RRT | - |
|
||
| 5869 |
I MADE IT UP
5869
SOURCE
|
$0.000283 | 5.49% | 4.05% | -19.84% |
30d
-12.42%
60d
121.57%
90d
161.08%
|
Abert. $0.00031052
Min. $0.00025099
Máx. $0.00031052
|
$3.80K 13.44M SOURCE | - |
|
||
| 5870 |
Yeet
5870
YEET
|
$0.003112 | 4.43% | 1.17% | 26.66% |
30d
34.25%
60d
3.38%
90d
-46.3%
|
Abert. $0.00293719
Min. $0.00284859
Máx. $0.0031123
|
$3.78K 1.21M YEET | - |
|
||
| 5871 |
Solarbeam
5871
SOLAR
|
$0.091186 | -0.09% | -1.64% | 4.62% |
30d
-6.78%
60d
-22.77%
90d
0.36%
|
Abert. $0.093633
Min. $0.089913
Máx. $0.093633
|
$3.78K 41.41K SOLAR | - |
|
||
| 5872 |
PeiPei
5872
PEIPEI
|
$0.00000075 | 2.5% | -6.54% | 12.07% |
30d
-9.3%
60d
1.33%
90d
-7.15%
|
Abert. $0.000000835
Min. $0.000000717
Máx. $0.000000835
|
$3.77K 5.02B PEIPEI | - |
|
||
| 5873 |
Cora
5873
CORA
|
$0.000151 | 0.22% | 14.74% | 43.34% |
30d
-7.51%
60d
-33.83%
90d
113.12%
|
Abert. $0.00013651
Min. $0.00012692
Máx. $0.00015052
|
$3.77K 25.03M CORA | - |
|
||
| 5874 |
Sharky
5874
SHARK
|
$0.003053 | -0.13% | 1.37% | -0.03% |
30d
-8.87%
60d
-30.35%
90d
-54.64%
|
Abert. $0.00297489
Min. $0.00294328
Máx. $0.00316838
|
$3.76K 1.23M SHARK | - |
|
||
| 5875 |
XRP589
5875
RIPPLE
|
$0.002080 | 2.21% | -3.5% | 9.43% |
30d
49.79%
60d
42.47%
90d
218.75%
|
Abert. $0.00227455
Min. $0.00189275
Máx. $0.00227455
|
$3.75K 1.80M RIPPLE | - |
|
||
| 5876 |
Pakcoin
5876
PAK
|
$0.004640 | -1.26% | -0.81% | -1.97% |
30d
-30.31%
60d
-31.71%
90d
-49.52%
|
Abert. $0.00474479
Min. $0.00463951
Máx. $0.0047453
|
$3.72K 802.06K PAK | - |
|
||
| 5877 |
Shiba $Wing
5877
WING
|
$0.000259 | -0.26% | 1.53% | -9.27% |
30d
-16.64%
60d
-46.28%
90d
-63.81%
|
Abert. $0.00026081
Min. $0.00024072
Máx. $0.00026341
|
$3.71K 14.31M WING | - |
|
||
| 5878 |
Bubsy AI
5878
BUBSY
|
$0.009971 | 0.38% | -4.02% | 8.25% |
30d
-33.66%
60d
-25.88%
90d
-16.99%
|
Abert. $0.010392
Min. $0.0099332
Máx. $0.010392
|
$3.69K 369.70K BUBSY | - |
|
||
| 5879 |
Olyn by Virtuals
5879
OLYN
|
$0.001184 | 1.62% | -4.88% | 9.77% |
30d
-33.2%
60d
-1.57%
90d
245.04%
|
Abert. $0.00131164
Min. $0.00115519
Máx. $0.00131164
|
$3.67K 3.10M OLYN | - |
|
||
| 5880 |
Mintify
5880
MINT
|
$0.006950 | - | -0.7% | 12.7% |
30d
27.53%
60d
88.98%
90d
-13.17%
|
Abert. $0.00704952
Min. $0.00690728
Máx. $0.00704952
|
$3.61K 520.01K MINT | - |
|
||
| 5881 |
Infinity Rocket Token
5881
IRT
|
$0.002092 | -0.06% | 0.22% | 16.95% |
30d
15.89%
60d
-4.53%
90d
3.16%
|
Abert. $0.0021044
Min. $0.00205842
Máx. $0.0021044
|
$3.61K 1.73M IRT | - |
|
||
| 5882 |
Trackgood AI
5882
TRAI
|
$0.000610 | 2.33% | 5.24% | 66.36% |
30d
63.14%
60d
113.95%
90d
211.94%
|
Abert. $0.00058166
Min. $0.00055332
Máx. $0.00061007
|
$3.61K 5.91M TRAI | - |
|
||
| 5883 |
Lendle
5883
LEND
|
$0.010753 | 0.54% | -0.15% | 22.75% |
30d
12.36%
60d
-20.02%
90d
-14.4%
|
Abert. $0.010953
Min. $0.010559
Máx. $0.010992
|
$3.60K 335.15K LEND | - |
|
||
| 5884 |
DEUS Finance
5884
DEUS
|
$8.77 | 0.6% | -1.14% | -8.74% |
30d
-18.96%
60d
-26.59%
90d
-2.04%
|
Abert. $9.113
Min. $8.691
Máx. $9.113
|
$3.58K 408.00 DEUS | - |
|
||
| 5885 |
Overnight.fi USD+ (Optimism)
5885
USD+
|
$1.0001 | - | 0.02% | -0.01% |
30d
-
60d
0.01%
90d
-
|
Abert. $1.0001
Min. $0.9993
Máx. $1.0003
|
$3.56K 3.56K USD+ | - |
|
||
| 5886 |
DeFido
5886
DEFIDO
|
$0.000187 | -0.59% | 10.44% | 30.99% |
30d
-18.52%
60d
-14.27%
90d
121.22%
|
Abert. $0.00017123
Min. $0.00016953
Máx. $0.00019055
|
$3.54K 18.92M DEFIDO | - |
|
||
| 5887 |
Criptodólar
5887
UXD
|
$0.9999 | 0.03% | 0.02% | - |
30d
4.01%
60d
6.8%
90d
-3.37%
|
Abert. $0.9983
Min. $0.9983
Máx. $0.9999
|
$3.54K 3.54K UXD | - |
|
||
| 5888 |
HSUI on SUI
5888
HSUI
|
$0.003103 | 0.6% | 7.34% | 73.02% |
30d
14.76%
60d
-35.29%
90d
102.12%
|
Abert. $0.00298869
Min. $0.00282316
Máx. $0.00315686
|
$3.54K 1.14M HSUI | - |
|
||
| 5889 |
CHAINFI
5889
CNFI
|
$0.008931 | 0.34% | 0.28% | 1.09% |
30d
1.36%
60d
1.45%
90d
0.85%
|
Abert. $0.00899353
Min. $0.00880783
Máx. $0.01015
|
$3.54K 396.33K CNFI | - |
|
||
| 5890 |
SQUIRTLE
5890
SQUIRT
|
$0.000191 | 2.29% | 2.93% | -39.19% |
30d
1871.52%
60d
-96.14%
90d
-92.86%
|
Abert. $0.00024108
Min. $0.00017648
Máx. $0.00024108
|
$3.50K 18.34M SQUIRT | - |
|
||
| 5891 |
Cortensor
5891
COR
|
$0.005734 | -0.68% | -1.82% | 11.33% |
30d
-2.68%
60d
-27.89%
90d
21.02%
|
Abert. $0.00586613
Min. $0.00565098
Máx. $0.00586613
|
$3.49K 608.42K COR | - |
|
||
| 5892 |
FTX Users Debt
5892
FUD
|
$21.87 | 0.03% | 45.8% | -4.07% |
30d
206.74%
60d
127.2%
90d
127.26%
|
Abert. $21.00
Min. $12.36
Máx. $21.87
|
$3.48K 159.00 FUD | - |
|
||
| 5893 |
Silent Notary
5893
SNTR
|
$0.00000322 | 0.03% | 17.13% | 23.38% |
30d
24.79%
60d
-13.68%
90d
-20.56%
|
Abert. $0.00000277
Min. $0.000002729
Máx. $0.000003429
|
$3.47K 1.08B SNTR | - |
|
||
| 5894 |
CAMEL
5894
CAMEL
|
$0.000016 | 0.19% | -4.58% | 169.76% |
30d
119.77%
60d
-48.76%
90d
-92.61%
|
Abert. $0.00001537
Min. $0.00001489
Máx. $0.00001749
|
$3.45K 222.48M CAMEL | - |
|
||
| 5895 |
TrumpCoin
5895
DJT
|
$0.000123 | 0.08% | -4.41% | -1.43% |
30d
-17.91%
60d
-14.64%
90d
-10.9%
|
Abert. $0.00012964
Min. $0.0001223
Máx. $0.00013206
|
$3.44K 28.09M DJT | - |
|
||
| 5896 |
Dither AI
5896
DITH
|
$0.010525 | 0.4% | -2.09% | -0.59% |
30d
-29.05%
60d
6.74%
90d
2.77%
|
Abert. $0.010984
Min. $0.010482
Máx. $0.010984
|
$3.44K 326.87K DITH | - |
|
||
| 5897 |
BGEO(Bitcoin Global Eternal Oasis)
5897
BGEO
|
$0.743089 | 0.03% | 0.56% | -3.25% |
30d
19.83%
60d
-15.57%
90d
-8.71%
|
Abert. $0.684987
Min. $0.684987
Máx. $0.749012
|
$3.44K 4.63K BGEO | - |
|
||
| 5898 |
aaa cat
5898
AAA
|
$0.000108 | 1.33% | 0.23% | 20.1% |
30d
-1.04%
60d
-43.04%
90d
43.79%
|
Abert. $0.00011272
Min. $0.00010498
Máx. $0.00011272
|
$3.43K 31.70M AAA | - |
|
||
| 5899 |
USK
5899
USK
|
$0.697679 | - | 1.8% | 26.1% |
30d
4.8%
60d
-5.39%
90d
-12.98%
|
Abert. $0.687763
Min. $0.645033
Máx. $0.697856
|
$3.43K 4.91K USK | - |
|
||
| 5900 |
Grow
5900
GROW
|
$0.001199 | -1.26% | -14.96% | -31.09% |
30d
28.41%
60d
12.26%
90d
-15.28%
|
Abert. $0.00146384
Min. $0.00115802
Máx. $0.00146384
|
$3.40K 2.84M GROW | - |
|
32.437 Moedas monitoradas - Página
118 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.