Cap Mercado $1.23T
1.2%
Volume 24h $115.19B
-11.57%
BTC % 37.76%
-0.23%
ETH % 19.53%
1.48%
Moedas
18.411
+10
Trocas
793
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
WOLF PUPS
5851
WOLFIES
|
$0.000088 | -3.29% | -6.52% | 24.81% |
30d 18.56%
60d -10.4%
90d -80.6%
|
Abert. $0.000094
Min. $0.000088
Máx. $0.000096
|
$3.40K 38.58M WOLFIES | - |
|
|
| 5852 |
SCARDust
5852
SCARD
|
$0.0000000090 | -0.24% | -5.17% | -18.91% |
30d -36.04%
60d 42.07%
90d -9.65%
|
Abert. $0.000000010
Min. $0.0000000090
Máx. $0.000000010
|
$829.00 92.17B SCARD | - |
|
|
| 5853 |
BUSD Buffet
5853
BBFT
|
$0.0000000010 | -0.21% | -0.59% | -0.65% |
30d 3.62%
60d 11.72%
90d -15.04%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$2.96K 2.96T BBFT | - |
|
|
| 5854 |
Movn
5854
MOV
|
$0.151889 | -1.35% | 6.6% | 4.37% |
30d -11.28%
60d -11.28%
90d -11.28%
|
Abert. $0.142483
Min. $0.140342
Máx. $0.151889
|
$5.13K 33.80K MOV | - |
|
|
| 5855 |
Dcoin Token
5855
DCTK
|
$0.008398 | -0.18% | -0.32% | 39.67% |
30d -0.43%
60d 45.46%
90d -15.53%
|
Abert. $0.008426
Min. $0.008398
Máx. $0.008426
|
$5.00K 594.90K DCTK | - |
|
|
| 5856 |
Vexchange
5856
VEX
|
$0.264723 | -0.07% | -1.11% | 1.75% |
30d 36.58%
60d 27.56%
90d -29.81%
|
Abert. $0.26770
Min. $0.264723
Máx. $0.26770
|
$2.15K 8.14K VEX | - |
|
|
| 5857 |
SideKick Token
5857
SK
|
$0.058013 | -0.21% | 1.07% | 4.97% |
30d -22.41%
60d -28.17%
90d -61.64%
|
Abert. $0.057399
Min. $0.057399
Máx. $0.059041
|
$3.62K 62.36K SK | - |
|
|
| 5858 |
NewB.Farm
5858
NEWB
|
$5.22 | -0.1% | -0.47% | 1.11% |
30d -17.68%
60d -37.31%
90d -70.95%
|
Abert. $5.242
Min. $5.218
Máx. $5.279
|
$1.86K 355.00 NEWB | - |
|
|
| 5859 |
Algebra
5859
ALGB
|
$0.004545 | 0.54% | -1.7% | 8.72% |
30d -30.56%
60d 3.7%
90d -22.55%
|
Abert. $0.004624
Min. $0.004545
Máx. $0.004807
|
$4.90K 1.08M ALGB | - |
|
|
| 5860 |
Quartz
5860
QTZ
|
$0.002186 | -2.26% | 0.95% | -49.79% |
30d -65.8%
60d -50.36%
90d -54.4%
|
Abert. $0.002166
Min. $0.002166
Máx. $0.002232
|
$2.93K 1.34M QTZ | - |
|
|
| 5861 |
Invest Like Stakeborg Index
5861
ILSI
|
$56.92 | -0.22% | 0.05% | 9.77% |
30d 40.14%
60d 54.25%
90d -0.37%
|
Abert. $56.88
Min. $56.88
Máx. $57.02
|
$4.90K 86.00 ILSI | - |
|
|
| 5862 |
Kirby
5862
KIRBY
|
$0.0000000080 | -0.28% | -9.89% | -86.56% |
30d -86.89%
60d -86.89%
90d -86.89%
|
Abert. $0.0000000090
Min. $0.0000000080
Máx. $0.0000000090
|
$4.20K 525.47B KIRBY | - |
|
|
| 5863 |
ERON Project
5863
ERON
|
$0.00000340 | -0.03% | 14.08% | -24.65% |
30d -50.09%
60d -71.49%
90d -89.03%
|
Abert. $0.00000298
Min. $0.00000298
Máx. $0.00000340
|
$1.46K 428.42M ERON | - |
|
|
| 5864 |
WhaleGirl
5864
WGIRL
|
$0.000150 | -14.28% | 11.11% | 57.92% |
30d -12.7%
60d -73.46%
90d -63.27%
|
Abert. $0.000135
Min. $0.000134
Máx. $0.000150
|
$6.16K 41.03M WGIRL | - |
|
|
| 5865 |
Unifi
5865
UNIFI
|
$0.387954 | -5.18% | -17.56% | -52.51% |
30d -
60d -
90d -
|
Abert. $1.0549
Min. $0.840910
Máx. $1.0995
|
$4.87K - | - |
|
|
| 5866 |
Rizespor Token
5866
RIZE
|
$0.780540 | 9.8% | -1.44% | -11.45% |
30d 3.36%
60d 37.58%
90d 3798.7%
|
Abert. $0.792009
Min. $0.780540
Máx. $0.792009
|
$5.55K 7.11K RIZE | - |
|
|
| 5867 |
Wrapped DucatusX
5867
WDUCX
|
$0.105124 | - | -0.51% | 1.18% |
30d -6.31%
60d -30.22%
90d -36.66%
|
Abert. $0.190542
Min. $0.189019
Máx. $0.191115
|
$4.85K - | - |
|
|
| 5868 |
Corgiswap
5868
CORIS
|
$0.015258 | -0.21% | -1.75% | 0.3% |
30d 19.07%
60d 44.87%
90d 9.61%
|
Abert. $0.015531
Min. $0.015258
Máx. $0.015615
|
$3.87K 253.87K CORIS | - |
|
|
| 5869 |
LockTrip
5869
LOCK
|
$1.2710 | - | -0.34% | 2.73% |
30d -4%
60d -14.15%
90d -2.21%
|
Abert. $1.2753
Min. $1.2551
Máx. $1.2753
|
$1.31K 1.03K LOCK | - |
|
|
| 5870 |
Magik Finance
5870
MAGIK
|
$0.221553 | -0.29% | 1.15% | -1.24% |
30d -10.45%
60d -9.51%
90d -12.57%
|
Abert. $0.219034
Min. $0.219034
Máx. $0.221553
|
$917.00 4.14K MAGIK | - |
|
|
| 5871 |
Got Guaranteed
5871
GOTG
|
$3.65 | - | -0.97% | 55.46% |
30d -28.86%
60d -43.18%
90d -43.18%
|
Abert. $3.6871
Min. $3.6138
Máx. $3.6871
|
$6.19K 1.69K GOTG | - |
|
|
| 5872 |
StarLaunch
5872
STARS
|
$0.056552 | 0.09% | 0.34% | -11.97% |
30d -13.69%
60d -32.26%
90d -60.31%
|
Abert. $0.056357
Min. $0.056357
Máx. $0.056552
|
$2.40K 42.52K STARS | - |
|
|
| 5873 |
Token dForce USD
5873
USX
|
$0.9974 | -0.26% | -0.57% | 0.21% |
30d 0.55%
60d -0.25%
90d 1.46%
|
Abert. $1.0032
Min. $0.9957
Máx. $1.0032
|
$2.87K 2.88K USX | - |
|
|
| 5874 |
MetaGear
5874
GEAR
|
$0.009283 | 1.96% | 3.02% | -5.47% |
30d -22.08%
60d -27.13%
90d -67.89%
|
Abert. $0.009010
Min. $0.009010
Máx. $0.009283
|
$4.87K 524.98K GEAR | - |
|
|
| 5875 |
Summit Koda Token
5875
KODA
|
$0.000115 | -0.02% | -2.49% | 6.17% |
30d 20.11%
60d -17.14%
90d -62.67%
|
Abert. $0.000118
Min. $0.000115
Máx. $0.000118
|
$5.23K 45.40M KODA | - |
|
|
| 5876 |
Shakita Inu
5876
SHAK
|
$0.000149 | 4.29% | 10.63% | 8.7% |
30d -8.85%
60d -17.17%
90d -33.37%
|
Abert. $0.000134
Min. $0.000134
Máx. $0.000149
|
$4.77K 32.05M SHAK | - |
|
|
| 5877 |
LondonCoinGold
5877
LDXG
|
$0.006502 | - | -7.12% | 8.35% |
30d -66.53%
60d -98.19%
90d -85.53%
|
Abert. $0.007001
Min. $0.006003
Máx. $0.007001
|
$4.20K 646.50K LDXG | - |
|
|
| 5878 |
Libero Financial
5878
LIBERO
|
$0.000060 | -0.17% | -1.28% | -7.11% |
30d -18.92%
60d -24.76%
90d -92.26%
|
Abert. $0.000061
Min. $0.000060
Máx. $0.000061
|
$5.04K 84.24M LIBERO | - |
|
|
| 5879 |
The Whive Protocol
5879
WHIVE
|
$0.003404 | -0.02% | -0.28% | 4.58% |
30d -23.36%
60d -0.39%
90d -70.03%
|
Abert. $0.003414
Min. $0.003404
Máx. $0.003418
|
$3.24K 950.99K WHIVE | - |
|
|
| 5880 |
Kingdom Coin
5880
KDC
|
$0.000230 | - | 53.33% | 15.02% |
30d -17.77%
60d 35.48%
90d 91.92%
|
Abert. $0.000150
Min. $0.000130
Máx. $0.000230
|
$5.83K 25.32M KDC | - |
|
|
| 5881 |
BecoSwap Token
5881
BECO
|
$0.001339 | -0.27% | 6.23% | 12.64% |
30d -12.21%
60d -29.53%
90d -42.01%
|
Abert. $0.001260
Min. $0.001260
Máx. $0.001398
|
$7.39K 5.52M BECO | - |
|
|
| 5882 |
Dingocoin
5882
DINGO
|
$0.000017 | -0.28% | 0.99% | 114.49% |
30d 69.51%
60d 27.33%
90d -28.21%
|
Abert. $0.000017
Min. $0.000017
Máx. $0.000017
|
$5.64K 328.85M DINGO | - |
|
|
| 5883 |
Notional Finance
5883
NOTE
|
$0.416590 | - | 1.36% | 1.9% |
30d 50.93%
60d 22.94%
90d -21.45%
|
Abert. $0.410987
Min. $0.410987
Máx. $0.420331
|
$4.91K 11.78K NOTE | - |
|
|
| 5884 |
Earn Defi Coin
5884
EARNDC
|
$2.93 | - | -1.18% | -6.74% |
30d -34.96%
60d -45.89%
90d -39.79%
|
Abert. $2.9647
Min. $2.9296
Máx. $2.9647
|
$3.85K 1.31K EARNDC | - |
|
|
| 5885 |
CSP DAO
5885
NEBO
|
$2.38 | - | 2.08% | 11.07% |
30d 33.92%
60d 91.88%
90d 5.68%
|
Abert. $2.3295
Min. $2.3295
Máx. $2.3780
|
$4.64K - | - |
|
|
| 5886 |
Emocoin
5886
EMO
|
$0.005057 | - | -0.05% | -6.36% |
30d -15.67%
60d -15.63%
90d 44.62%
|
Abert. $0.005060
Min. $0.005057
Máx. $0.005226
|
$4.97K 982.06K EMO | - |
|
|
| 5887 |
COIL
5887
COIL
|
$0.555023 | - | - | -1.03% |
30d 59.85%
60d 65.04%
90d -7.63%
|
Abert. $0.555023
Min. $0.555023
Máx. $0.555023
|
$4.62K - | - |
|
|
| 5888 |
Betero
5888
BET
|
$0.005216 | -0.22% | -1.54% | 0.88% |
30d -1.36%
60d -17.7%
90d -39.06%
|
Abert. $0.005297
Min. $0.005216
Máx. $0.005381
|
$3.13K 599.23K BET | - |
|
|
| 5889 |
DarleyGo Essence
5889
DGE
|
$0.015251 | -0.03% | -2.02% | -23.41% |
30d -50.33%
60d -1.65%
90d -64.41%
|
Abert. $0.015566
Min. $0.015112
Máx. $0.015566
|
$3.04K 199.07K DGE | - |
|
|
| 5890 |
NXG COIN
5890
NXG
|
$0.153856 | - | 2.69% | 14.93% |
30d -58.39%
60d -58.39%
90d -58.39%
|
Abert. $0.149825
Min. $0.149825
Máx. $0.153856
|
$4.05K 26.29K NXG | - |
|
|
| 5891 |
Mexican Peso Tether
5891
MXNT
|
$0.050703 | 1.08% | 1.98% | 4.04% |
30d 5.41%
60d 2.02%
90d 2.02%
|
Abert. $0.049716
Min. $0.049716
Máx. $0.050703
|
$3.56K 70.26K MXNT | - |
|
|
| 5892 |
Bomb Money
5892
BOMB
|
$0.141944 | -0.44% | -3.46% | -12.25% |
30d -89.15%
60d -88.79%
90d -94.82%
|
Abert. $0.145668
Min. $0.141944
Máx. $0.147036
|
$8.47K 59.67K BOMB | - |
|
|
| 5893 |
Metavice
5893
SERVE
|
$0.002261 | -3.08% | 10.57% | 10.42% |
30d 9.24%
60d -35%
90d -57.3%
|
Abert. $0.002044
Min. $0.001995
Máx. $0.002261
|
$4.88K 2.16M SERVE | - |
|
|
| 5894 |
OEC UNI
5894
UNIK
|
$8.91 | -1.17% | -2.76% | 1.66% |
30d 28.72%
60d 131.94%
90d 66.24%
|
Abert. $9.168
Min. $8.914
Máx. $9.168
|
$2.10K 235.00 UNIK | - |
|
|
| 5895 |
Renascent Finance
5895
RENASCENT
|
$0.144971 | -0.55% | 0.85% | 5.33% |
30d 28.3%
60d 32.17%
90d -20.58%
|
Abert. $0.143748
Min. $0.143748
Máx. $0.145876
|
$6.48K 44.68K RENASCENT | - |
|
|
| 5896 |
The Neko
5896
NEKO
|
$0.000050 | -0.22% | -1.08% | 8.65% |
30d -2.23%
60d 5.56%
90d -4.78%
|
Abert. $0.000050
Min. $0.000050
Máx. $0.000051
|
$9.61K 193.94M NEKO | - |
|
|
| 5897 |
Guzzler
5897
GZLR
|
$0.000011 | -0.22% | -0.78% | 6.73% |
30d 33.8%
60d 39.05%
90d -31.81%
|
Abert. $0.000011
Min. $0.000011
Máx. $0.000011
|
$3.44K 304.45M GZLR | - |
|
|
| 5898 |
Hoppers Game
5898
FLY
|
$0.011570 | -0.2% | 2.04% | 2.32% |
30d -3.58%
60d -22.6%
90d -74.15%
|
Abert. $0.011338
Min. $0.011338
Máx. $0.011796
|
$4.51K 389.60K FLY | - |
|
|
| 5899 |
Exp
5899
EXP
|
$0.083310 | -0.07% | -2.92% | 55.84% |
30d 83.82%
60d 65.07%
90d -67.93%
|
Abert. $0.085817
Min. $0.083310
Máx. $0.087495
|
$1.31K 15.69K EXP | - |
|
|
| 5900 |
Kirobo
5900
KIRO
|
$0.034080 | -0.13% | 3.37% | -14.32% |
30d 15.71%
60d 11.11%
90d -37.11%
|
Abert. $0.032969
Min. $0.032969
Máx. $0.034273
|
$4.87K 142.94K KIRO | - |
|
18.412 Moedas monitoradas - Página 118 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.