Cap Mercado $2.47T
3.09%
Volume 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Moedas
26.698
+27
Trocas
885
Última atualização
7 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Snetwork
5851
SNET
|
$0.001587 | -0.01% | -0.16% | -2.96% |
30d -17.21%
60d -11.54%
90d 6.06%
|
Abert. $0.00159438
Min. $0.00158376
Máx. $0.00159438
|
$7.93K 5.00M SNET | - |
|
|
| 5852 |
DackieSwap
5852
DACKIE
|
$0.004667 | -0.74% | -25.8% | 0.39% |
30d 225.14%
60d 356.52%
90d 139.96%
|
Abert. $0.00570916
Min. $0.0042503
Máx. $0.00628938
|
$7.49K 1.60M DACKIE | - |
|
|
| 5853 |
Indigo Protocol - iBTC
5853
IBTC
|
$59,284.74 | -3.04% | 1.43% | -3.6% |
30d 14.09%
60d 23.87%
90d 49.22%
|
Abert. $56,916.85
Min. $56,916.85
Máx. $61,147.01
|
$15.75K 0 IBTC | - |
|
|
| 5854 |
BitoPro Exchange Token
5854
BITO
|
$0.075971 | - | - | -0.74% |
30d -2.41%
60d -4.23%
90d -4.68%
|
Abert. $0.075944
Min. $0.075856
Máx. $0.076214
|
$6.05K 79.62K BITO | - |
|
|
| 5855 |
StarSharks
5855
SSS
|
$0.078509 | 0.64% | 0.77% | -11.1% |
30d -20.98%
60d 6.33%
90d 6.93%
|
Abert. $0.078059
Min. $0.075905
Máx. $0.079345
|
$7.70K 98.11K SSS | - |
|
|
| 5856 |
Global Trading Xenocurrency
5856
GTX
|
$0.000298 | -0.35% | -0.37% | -0.6% |
30d -0.62%
60d -1.93%
90d -3.45%
|
Abert. $0.00030017
Min. $0.00029617
Máx. $0.00030214
|
$7.84K 26.30M GTX | - |
|
|
| 5857 |
Ozempic
5857
OZMPC
|
$0.000758 | -0.36% | -0.79% | -40.56% |
30d -78.39%
60d -78.39%
90d -78.39%
|
Abert. $0.00075611
Min. $0.0007314
Máx. $0.00077418
|
$7.85K 10.35M OZMPC | - |
|
|
| 5858 |
Irena Green Energy
5858
IRENA
|
$0.00000408 | -0.17% | 5.14% | -13.69% |
30d -13.25%
60d -31.09%
90d -30.22%
|
Abert. $0.000003957
Min. $0.000003827
Máx. $0.000004309
|
$8.41K 2.06B IRENA | - |
|
|
| 5859 |
SnailBrook
5859
SNAIL
|
$0.000176 | 0.02% | 0.27% | -12.18% |
30d -3%
60d 7.74%
90d -9.35%
|
Abert. $0.00017257
Min. $0.00016619
Máx. $0.00017658
|
$7.82K 44.38M SNAIL | - |
|
|
| 5860 |
CORN
5860
CORNC
|
$11.38 | -0.54% | 5.48% | -1% |
30d 4.99%
60d -19.14%
90d -6.37%
|
Abert. $10.79
Min. $10.79
Máx. $11.48
|
$7.44K 653.00 CORNC | - |
|
|
| 5861 |
Famous Fox Federation
5861
FOXY
|
$0.004960 | -0.07% | 5.53% | -31.36% |
30d -9.31%
60d -46.94%
90d -9.13%
|
Abert. $0.00456668
Min. $0.00455505
Máx. $0.00498563
|
$7.70K 1.55M FOXY | - |
|
|
| 5862 |
Netflix Tokenized Stock Defichain
5862
DNFLX
|
$277.43 | -0.18% | -5.84% | -15.55% |
30d 9.34%
60d 113.01%
90d 37.9%
|
Abert. $290.51
Min. $271.43
Máx. $294.64
|
$9.20K 33.00 DNFLX | - |
|
|
| 5863 |
Revenue Coin
5863
RVC
|
$0.002831 | 2.35% | -18.2% | -23.2% |
30d -27.48%
60d 31.78%
90d 64.66%
|
Abert. $0.00346137
Min. $0.00271846
Máx. $0.00346137
|
$8.83K 3.12M RVC | - |
|
|
| 5864 |
Winter
5864
WINTER
|
$0.003698 | -0.18% | -0.45% | -18.41% |
30d -24.53%
60d -7.32%
90d -5.79%
|
Abert. $0.00367065
Min. $0.00348552
Máx. $0.00374249
|
$7.90K 2.14M WINTER | - |
|
|
| 5865 |
Neuralink
5865
NLINK
|
$0.346758 | - | 4.31% | -22.87% |
30d -28.52%
60d -65.57%
90d -65.57%
|
Abert. $0.332412
Min. $0.331955
Máx. $0.357918
|
$7.70K 22.21K NLINK | - |
|
|
| 5866 |
Gençlerbirliği Fan Token
5866
GBSK
|
$0.004222 | 0.1% | 2.11% | -20.05% |
30d -31.23%
60d -48.35%
90d -48.65%
|
Abert. $0.0042612
Min. $0.00411168
Máx. $0.0042612
|
$7.66K 1.82M GBSK | - |
|
|
| 5867 |
Altbase
5867
ALTB
|
$0.000097 | -8.48% | 4.06% | -23.65% |
30d -3.81%
60d 11.88%
90d 12.41%
|
Abert. $0.00009726
Min. $0.00009079
Máx. $0.00010907
|
$8.62K 89.26M ALTB | - |
|
|
| 5868 |
Parallel Protocol
5868
MIMO
|
$0.010767 | -0.04% | 1.69% | -2.14% |
30d 1.03%
60d -29.32%
90d -26.23%
|
Abert. $0.010395
Min. $0.010229
Máx. $0.010976
|
$7.59K 704.59K MIMO | - |
|
|
| 5869 |
Strip Finance
5869
STRIP
|
$0.009659 | -0.06% | 1.28% | -0.37% |
30d -0.52%
60d -3.71%
90d -9.32%
|
Abert. $0.00954351
Min. $0.00952759
Máx. $0.00968225
|
$7.66K 792.53K STRIP | - |
|
|
| 5870 |
unshETH Ether
5870
UNSHETH
|
$3,236.88 | -0.03% | 1.05% | -10.86% |
30d -7.55%
60d 6.7%
90d 25.64%
|
Abert. $3,184.31
Min. $3,060.88
Máx. $3,268.33
|
$7.60K 2.00 UNSHETH | - |
|
|
| 5871 |
Ritz.Game
5871
RITZ
|
$0.000578 | - | 1.63% | -35.57% |
30d -35.48%
60d -24.31%
90d -71.51%
|
Abert. $0.00056488
Min. $0.00055279
Máx. $0.00059889
|
$7.49K 12.95M RITZ | - |
|
|
| 5872 |
Apu
5872
APU
|
$0.00000086 | 4.92% | 13.57% | 15.36% |
30d 164.62%
60d 1594.26%
90d 1117.94%
|
Abert. $0.0000007659
Min. $0.00000076
Máx. $0.000000864
|
$7.28K 8.43B APU | - |
|
|
| 5873 |
Open Source Network
5873
OPN
|
$0.002019 | 3.18% | -6.79% | -21.69% |
30d -28.4%
60d -67.28%
90d -77.77%
|
Abert. $0.00209954
Min. $0.00195676
Máx. $0.00219178
|
$7.80K 3.86M OPN | - |
|
|
| 5874 |
LERNITAS
5874
2192
|
$0.001734 | -0.55% | 6.08% | -17.63% |
30d -90.09%
60d -86.16%
90d -86.16%
|
Abert. $0.00164917
Min. $0.00153393
Máx. $0.00174808
|
$7.67K 4.42M 2192 | - |
|
|
| 5875 |
DeFi STOA
5875
STA
|
$0.005402 | 1.93% | -2.07% | -5.2% |
30d -11.26%
60d 34.21%
90d 1.14%
|
Abert. $0.00549921
Min. $0.00526074
Máx. $0.00586971
|
$6.70K 1.24M STA | - |
|
|
| 5876 |
Spring
5876
SPRING
|
$0.004341 | -0.09% | 0.25% | -10.57% |
30d -22.57%
60d -11.29%
90d -2.74%
|
Abert. $0.00427934
Min. $0.00409739
Máx. $0.00438678
|
$7.75K 1.79M SPRING | - |
|
|
| 5877 |
MOMOJI
5877
EMOJI
|
$0.00000084 | 0.16% | 2.64% | -31.75% |
30d -33.21%
60d -74.83%
90d -89.4%
|
Abert. $0.000000856
Min. $0.0000007349
Máx. $0.000000856
|
$5.87K 7.01B EMOJI | - |
|
|
| 5878 |
Pay It Now
5878
PIN
|
$0.002434 | - | 11.85% | 3.66% |
30d -20.7%
60d -42.25%
90d -38.47%
|
Abert. $0.00210206
Min. $0.00210206
Máx. $0.00243446
|
$7.47K 3.07M PIN | - |
|
|
| 5879 |
Clown Pepe
5879
HONK
|
$0.00000255 | 6.93% | 4.06% | -0.12% |
30d 8.76%
60d 26.74%
90d 65.43%
|
Abert. $0.000002361
Min. $0.000002307
Máx. $0.000002545
|
$10.97K 4.31B HONK | - |
|
|
| 5880 |
United Token
5880
UTED
|
$0.000413 | - | -0.43% | -8.29% |
30d 1%
60d -4.29%
90d -7.22%
|
Abert. $0.00041435
Min. $0.00041254
Máx. $0.00041435
|
$7.34K 17.80M UTED | - |
|
|
| 5881 |
Shardus
5881
SHARDUS
|
$0.160120 | - | 51.82% | 43.22% |
30d -25.75%
60d -22.89%
90d -18.13%
|
Abert. $0.107301
Min. $0.101529
Máx. $0.161719
|
$7.34K 45.86K SHARDUS | - |
|
|
| 5882 |
Daytona Finance
5882
TONI
|
$0.002742 | 0.45% | -5.96% | -22.94% |
30d -44.8%
60d -68.56%
90d -49.23%
|
Abert. $0.00288724
Min. $0.00272609
Máx. $0.00298862
|
$7.04K 2.57M TONI | - |
|
|
| 5883 |
AtPay
5883
ATPAY
|
$0.268907 | 4.62% | 7.49% | 28.52% |
30d -63.67%
60d 46.61%
90d 36.66%
|
Abert. $0.233867
Min. $0.233867
Máx. $0.300457
|
$7.05K 26.20K ATPAY | - |
|
|
| 5884 |
Froyo Games
5884
FROYO
|
$0.000357 | -0.22% | 10.77% | -52.83% |
30d -1.25%
60d 26.09%
90d -2.32%
|
Abert. $0.0003108
Min. $0.00029615
Máx. $0.00035807
|
$7.32K 20.50M FROYO | - |
|
|
| 5885 |
Bodrumspor Fan Token
5885
BDRM
|
$0.005026 | 0.87% | -0.87% | -11.53% |
30d -1.99%
60d -24.32%
90d -25.05%
|
Abert. $0.00545976
Min. $0.0049826
Máx. $0.00545976
|
$7.34K 1.46M BDRM | - |
|
|
| 5886 |
Uplift
5886
LIFT
|
$0.018362 | -2.52% | -3.86% | -17.81% |
30d -16.21%
60d -55.64%
90d -39.17%
|
Abert. $0.018699
Min. $0.018362
Máx. $0.019807
|
$7.50K 408.41K LIFT | - |
|
|
| 5887 |
Tethys
5887
TETHYS
|
$0.168921 | 0.62% | 8.81% | -16.97% |
30d -49.23%
60d -56.45%
90d -75.26%
|
Abert. $0.149519
Min. $0.148484
Máx. $0.16892
|
$7.83K 46.38K TETHYS | - |
|
|
| 5888 |
ENCOINS
5888
ENCS
|
$0.386573 | -0.65% | 4.8% | -18.72% |
30d -10.87%
60d -44.48%
90d -40.55%
|
Abert. $0.367978
Min. $0.367967
Máx. $0.389107
|
$7.39K 19.12K ENCS | - |
|
|
| 5889 |
Comdex
5889
CMDX
|
$0.024255 | 0.87% | -2.3% | -23.85% |
30d -34.76%
60d -55.83%
90d -61.51%
|
Abert. $0.024006
Min. $0.023296
Máx. $0.024826
|
$7.13K 294.08K CMDX | - |
|
|
| 5890 |
Silly Duck
5890
DUCK
|
$0.00000054 | 1.06% | -34.5% | -2.8% |
30d -56.64%
60d -98.77%
90d -98.89%
|
Abert. $0.0000006489
Min. $0.000000485
Máx. $0.000000827
|
$2.79K 5.15B DUCK | - |
|
|
| 5891 |
CSR
5891
CSR
|
$0.018951 | -0.3% | -1.18% | 3.57% |
30d 2.43%
60d 57.91%
90d 140.07%
|
Abert. $0.019174
Min. $0.018505
Máx. $0.019178
|
$9.60K 506.37K CSR | - |
|
|
| 5892 |
Quasar
5892
QSR
|
$0.189976 | 0.32% | 1.49% | -20.56% |
30d 79.77%
60d 16.21%
90d 30.07%
|
Abert. $0.183544
Min. $0.176323
Máx. $0.189976
|
$6.68K 35.15K QSR | - |
|
|
| 5893 |
Glide Finance
5893
GLIDE
|
$0.032900 | - | -3.49% | -27% |
30d -18.69%
60d -44.51%
90d -45.43%
|
Abert. $0.031699
Min. $0.031699
Máx. $0.036323
|
$5.79K 176.00K GLIDE | - |
|
|
| 5894 |
Popcoin
5894
POP
|
$0.00000025 | -1.46% | 1.02% | -26.07% |
30d -30.99%
60d 18.81%
90d -11.48%
|
Abert. $0.000000249
Min. $0.000000233
Máx. $0.000000285
|
$7.25K 29.59B POP | - |
|
|
| 5895 |
Raptoreum
5895
RTM
|
$0.001247 | 0.12% | 1.04% | -8.26% |
30d -4.31%
60d -11.96%
90d -8.78%
|
Abert. $0.00121397
Min. $0.00121397
Máx. $0.00126041
|
$7.13K 5.72M RTM | - |
|
|
| 5896 |
UMMA Token
5896
UMMA
|
$0.001817 | -2.78% | -11.22% | -14.55% |
30d -21.72%
60d -31.52%
90d -29.17%
|
Abert. $0.0020662
Min. $0.00181677
Máx. $0.0020962
|
$6.92K 3.81M UMMA | - |
|
|
| 5897 |
SOLS
5897
SOLS
|
$0.008058 | 6.94% | 23.4% | -13.65% |
30d -42.56%
60d -46.14%
90d -54.4%
|
Abert. $0.00728759
Min. $0.00652983
Máx. $0.00812296
|
$7.07K 877.29K SOLS | - |
|
|
| 5898 |
ExenPay Token
5898
XNP
|
$0.256875 | -1.87% | 1.01% | -4.14% |
30d -4.36%
60d -10.37%
90d -13.7%
|
Abert. $0.253999
Min. $0.249165
Máx. $0.261775
|
$7.63K 29.70K XNP | - |
|
|
| 5899 |
Bear Inu
5899
BEAR
|
$0.0000000010 | -0.11% | 2.65% | -7% |
30d -36.37%
60d -24.74%
90d -19.53%
|
Abert. $0.000000001
Min. -
Máx. $0.000000001
|
$7.02K 7.02T BEAR | - |
|
|
| 5900 |
Concentrator
5900
CTR
|
$0.668236 | - | 4.07% | 0.45% |
30d -7.25%
60d -9.38%
90d -45.6%
|
Abert. $0.642072
Min. $0.612524
Máx. $0.668236
|
$7.11K 10.64K CTR | - |
|
26.698 Moedas monitoradas - Página 118 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.