Cap Mercado $1.23T 1.2%
Volume 24h $115.19B -11.57%
BTC % 37.76% -0.23%
ETH % 19.53% 1.48%
Moedas 18.411 +10
Trocas 793
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5851
WOLF PUPS
WOLF PUPS
5851
WOLFIES
$0.000088 -3.29% -6.52% 24.81%
30d 18.56%
60d -10.4%
90d -80.6%
Abert. $0.000094
Min. $0.000088
Máx. $0.000096
$3.40K 38.58M WOLFIES -
5852
SCARDust
SCARDust
5852
SCARD
$0.0000000090 -0.24% -5.17% -18.91%
30d -36.04%
60d 42.07%
90d -9.65%
Abert. $0.000000010
Min. $0.0000000090
Máx. $0.000000010
$829.00 92.17B SCARD -
5853
BUSD Buffet
BUSD Buffet
5853
BBFT
$0.0000000010 -0.21% -0.59% -0.65%
30d 3.62%
60d 11.72%
90d -15.04%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$2.96K 2.96T BBFT -
5854
Movn
Movn
5854
MOV
$0.151889 -1.35% 6.6% 4.37%
30d -11.28%
60d -11.28%
90d -11.28%
Abert. $0.142483
Min. $0.140342
Máx. $0.151889
$5.13K 33.80K MOV -
5855
Dcoin Token
Dcoin Token
5855
DCTK
$0.008398 -0.18% -0.32% 39.67%
30d -0.43%
60d 45.46%
90d -15.53%
Abert. $0.008426
Min. $0.008398
Máx. $0.008426
$5.00K 594.90K DCTK -
5856
Vexchange
Vexchange
5856
VEX
$0.264723 -0.07% -1.11% 1.75%
30d 36.58%
60d 27.56%
90d -29.81%
Abert. $0.26770
Min. $0.264723
Máx. $0.26770
$2.15K 8.14K VEX -
5857 $0.058013 -0.21% 1.07% 4.97%
30d -22.41%
60d -28.17%
90d -61.64%
Abert. $0.057399
Min. $0.057399
Máx. $0.059041
$3.62K 62.36K SK -
5858
NewB.Farm
NewB.Farm
5858
NEWB
$5.22 -0.1% -0.47% 1.11%
30d -17.68%
60d -37.31%
90d -70.95%
Abert. $5.242
Min. $5.218
Máx. $5.279
$1.86K 355.00 NEWB -
5859
Algebra
Algebra
5859
ALGB
$0.004545 0.54% -1.7% 8.72%
30d -30.56%
60d 3.7%
90d -22.55%
Abert. $0.004624
Min. $0.004545
Máx. $0.004807
$4.90K 1.08M ALGB -
5860
Quartz
Quartz
5860
QTZ
$0.002186 -2.26% 0.95% -49.79%
30d -65.8%
60d -50.36%
90d -54.4%
Abert. $0.002166
Min. $0.002166
Máx. $0.002232
$2.93K 1.34M QTZ -
5861 $56.92 -0.22% 0.05% 9.77%
30d 40.14%
60d 54.25%
90d -0.37%
Abert. $56.88
Min. $56.88
Máx. $57.02
$4.90K 86.00 ILSI -
5862
Kirby
Kirby
5862
KIRBY
$0.0000000080 -0.28% -9.89% -86.56%
30d -86.89%
60d -86.89%
90d -86.89%
Abert. $0.0000000090
Min. $0.0000000080
Máx. $0.0000000090
$4.20K 525.47B KIRBY -
5863
ERON Project
ERON Project
5863
ERON
$0.00000340 -0.03% 14.08% -24.65%
30d -50.09%
60d -71.49%
90d -89.03%
Abert. $0.00000298
Min. $0.00000298
Máx. $0.00000340
$1.46K 428.42M ERON -
5864
WhaleGirl
WhaleGirl
5864
WGIRL
$0.000150 -14.28% 11.11% 57.92%
30d -12.7%
60d -73.46%
90d -63.27%
Abert. $0.000135
Min. $0.000134
Máx. $0.000150
$6.16K 41.03M WGIRL -
5865
Unifi
Unifi
5865
UNIFI
$0.387954 -5.18% -17.56% -52.51%
30d -
60d -
90d -
Abert. $1.0549
Min. $0.840910
Máx. $1.0995
$4.87K - -
5866 $0.780540 9.8% -1.44% -11.45%
30d 3.36%
60d 37.58%
90d 3798.7%
Abert. $0.792009
Min. $0.780540
Máx. $0.792009
$5.55K 7.11K RIZE -
5867 $0.105124 - -0.51% 1.18%
30d -6.31%
60d -30.22%
90d -36.66%
Abert. $0.190542
Min. $0.189019
Máx. $0.191115
$4.85K - -
5868
Corgiswap
Corgiswap
5868
CORIS
$0.015258 -0.21% -1.75% 0.3%
30d 19.07%
60d 44.87%
90d 9.61%
Abert. $0.015531
Min. $0.015258
Máx. $0.015615
$3.87K 253.87K CORIS -
5869
LockTrip
LockTrip
5869
LOCK
$1.2710 - -0.34% 2.73%
30d -4%
60d -14.15%
90d -2.21%
Abert. $1.2753
Min. $1.2551
Máx. $1.2753
$1.31K 1.03K LOCK -
5870
Magik Finance
Magik Finance
5870
MAGIK
$0.221553 -0.29% 1.15% -1.24%
30d -10.45%
60d -9.51%
90d -12.57%
Abert. $0.219034
Min. $0.219034
Máx. $0.221553
$917.00 4.14K MAGIK -
5871 $3.65 - -0.97% 55.46%
30d -28.86%
60d -43.18%
90d -43.18%
Abert. $3.6871
Min. $3.6138
Máx. $3.6871
$6.19K 1.69K GOTG -
5872
StarLaunch
StarLaunch
5872
STARS
$0.056552 0.09% 0.34% -11.97%
30d -13.69%
60d -32.26%
90d -60.31%
Abert. $0.056357
Min. $0.056357
Máx. $0.056552
$2.40K 42.52K STARS -
5873 $0.9974 -0.26% -0.57% 0.21%
30d 0.55%
60d -0.25%
90d 1.46%
Abert. $1.0032
Min. $0.9957
Máx. $1.0032
$2.87K 2.88K USX -
5874
MetaGear
MetaGear
5874
GEAR
$0.009283 1.96% 3.02% -5.47%
30d -22.08%
60d -27.13%
90d -67.89%
Abert. $0.009010
Min. $0.009010
Máx. $0.009283
$4.87K 524.98K GEAR -
5875 $0.000115 -0.02% -2.49% 6.17%
30d 20.11%
60d -17.14%
90d -62.67%
Abert. $0.000118
Min. $0.000115
Máx. $0.000118
$5.23K 45.40M KODA -
5876
Shakita Inu
Shakita Inu
5876
SHAK
$0.000149 4.29% 10.63% 8.7%
30d -8.85%
60d -17.17%
90d -33.37%
Abert. $0.000134
Min. $0.000134
Máx. $0.000149
$4.77K 32.05M SHAK -
5877 $0.006502 - -7.12% 8.35%
30d -66.53%
60d -98.19%
90d -85.53%
Abert. $0.007001
Min. $0.006003
Máx. $0.007001
$4.20K 646.50K LDXG -
5878
Libero Financial
Libero Financial
5878
LIBERO
$0.000060 -0.17% -1.28% -7.11%
30d -18.92%
60d -24.76%
90d -92.26%
Abert. $0.000061
Min. $0.000060
Máx. $0.000061
$5.04K 84.24M LIBERO -
5879 $0.003404 -0.02% -0.28% 4.58%
30d -23.36%
60d -0.39%
90d -70.03%
Abert. $0.003414
Min. $0.003404
Máx. $0.003418
$3.24K 950.99K WHIVE -
5880 $0.000230 - 53.33% 15.02%
30d -17.77%
60d 35.48%
90d 91.92%
Abert. $0.000150
Min. $0.000130
Máx. $0.000230
$5.83K 25.32M KDC -
5881 $0.001339 -0.27% 6.23% 12.64%
30d -12.21%
60d -29.53%
90d -42.01%
Abert. $0.001260
Min. $0.001260
Máx. $0.001398
$7.39K 5.52M BECO -
5882
Dingocoin
Dingocoin
5882
DINGO
$0.000017 -0.28% 0.99% 114.49%
30d 69.51%
60d 27.33%
90d -28.21%
Abert. $0.000017
Min. $0.000017
Máx. $0.000017
$5.64K 328.85M DINGO -
5883 $0.416590 - 1.36% 1.9%
30d 50.93%
60d 22.94%
90d -21.45%
Abert. $0.410987
Min. $0.410987
Máx. $0.420331
$4.91K 11.78K NOTE -
5884
Earn Defi Coin
Earn Defi Coin
5884
EARNDC
$2.93 - -1.18% -6.74%
30d -34.96%
60d -45.89%
90d -39.79%
Abert. $2.9647
Min. $2.9296
Máx. $2.9647
$3.85K 1.31K EARNDC -
5885
CSP DAO
CSP DAO
5885
NEBO
$2.38 - 2.08% 11.07%
30d 33.92%
60d 91.88%
90d 5.68%
Abert. $2.3295
Min. $2.3295
Máx. $2.3780
$4.64K - -
5886
Emocoin
Emocoin
5886
EMO
$0.005057 - -0.05% -6.36%
30d -15.67%
60d -15.63%
90d 44.62%
Abert. $0.005060
Min. $0.005057
Máx. $0.005226
$4.97K 982.06K EMO -
5887
COIL
COIL
5887
COIL
$0.555023 - - -1.03%
30d 59.85%
60d 65.04%
90d -7.63%
Abert. $0.555023
Min. $0.555023
Máx. $0.555023
$4.62K - -
5888
Betero
Betero
5888
BET
$0.005216 -0.22% -1.54% 0.88%
30d -1.36%
60d -17.7%
90d -39.06%
Abert. $0.005297
Min. $0.005216
Máx. $0.005381
$3.13K 599.23K BET -
5889 $0.015251 -0.03% -2.02% -23.41%
30d -50.33%
60d -1.65%
90d -64.41%
Abert. $0.015566
Min. $0.015112
Máx. $0.015566
$3.04K 199.07K DGE -
5890
NXG COIN
NXG COIN
5890
NXG
$0.153856 - 2.69% 14.93%
30d -58.39%
60d -58.39%
90d -58.39%
Abert. $0.149825
Min. $0.149825
Máx. $0.153856
$4.05K 26.29K NXG -
5891 $0.050703 1.08% 1.98% 4.04%
30d 5.41%
60d 2.02%
90d 2.02%
Abert. $0.049716
Min. $0.049716
Máx. $0.050703
$3.56K 70.26K MXNT -
5892
Bomb Money
Bomb Money
5892
BOMB
$0.141944 -0.44% -3.46% -12.25%
30d -89.15%
60d -88.79%
90d -94.82%
Abert. $0.145668
Min. $0.141944
Máx. $0.147036
$8.47K 59.67K BOMB -
5893
Metavice
Metavice
5893
SERVE
$0.002261 -3.08% 10.57% 10.42%
30d 9.24%
60d -35%
90d -57.3%
Abert. $0.002044
Min. $0.001995
Máx. $0.002261
$4.88K 2.16M SERVE -
5894
OEC UNI
OEC UNI
5894
UNIK
$8.91 -1.17% -2.76% 1.66%
30d 28.72%
60d 131.94%
90d 66.24%
Abert. $9.168
Min. $8.914
Máx. $9.168
$2.10K 235.00 UNIK -
5895
Renascent Finance
Renascent Finance
5895
RENASCENT
$0.144971 -0.55% 0.85% 5.33%
30d 28.3%
60d 32.17%
90d -20.58%
Abert. $0.143748
Min. $0.143748
Máx. $0.145876
$6.48K 44.68K RENASCENT -
5896
The Neko
The Neko
5896
NEKO
$0.000050 -0.22% -1.08% 8.65%
30d -2.23%
60d 5.56%
90d -4.78%
Abert. $0.000050
Min. $0.000050
Máx. $0.000051
$9.61K 193.94M NEKO -
5897
Guzzler
Guzzler
5897
GZLR
$0.000011 -0.22% -0.78% 6.73%
30d 33.8%
60d 39.05%
90d -31.81%
Abert. $0.000011
Min. $0.000011
Máx. $0.000011
$3.44K 304.45M GZLR -
5898 $0.011570 -0.2% 2.04% 2.32%
30d -3.58%
60d -22.6%
90d -74.15%
Abert. $0.011338
Min. $0.011338
Máx. $0.011796
$4.51K 389.60K FLY -
5899
Exp
Exp
5899
EXP
$0.083310 -0.07% -2.92% 55.84%
30d 83.82%
60d 65.07%
90d -67.93%
Abert. $0.085817
Min. $0.083310
Máx. $0.087495
$1.31K 15.69K EXP -
5900
Kirobo
Kirobo
5900
KIRO
$0.034080 -0.13% 3.37% -14.32%
30d 15.71%
60d 11.11%
90d -37.11%
Abert. $0.032969
Min. $0.032969
Máx. $0.034273
$4.87K 142.94K KIRO -
18.412 Moedas monitoradas - Página 118 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.