Cap Mercado $2.70T
1.97%
Volume 24h $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
Moedas
34.485
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de WHISKEY (WHISKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00128894 | $0.00123298 | $0.00128894 | $0.00124455 | $609 | - |
| Apr-12 2026 | $0.00124455 | $0.00123444 | $0.00128938 | $0.00128938 | - | - |
| Apr-11 2026 | $0.00128938 | $0.00126358 | $0.00129145 | $0.00129145 | - | - |
| Apr-10 2026 | $0.00129145 | $0.00126164 | $0.00129145 | $0.00128082 | - | - |
| Apr-09 2026 | $0.00128082 | $0.00124074 | $0.00128082 | $0.00125316 | - | - |
| Apr-08 2026 | $0.00125316 | $0.00125316 | $0.00130199 | $0.00130199 | - | - |
| Apr-07 2026 | $0.0012448 | $0.00118647 | $0.00125183 | $0.00125183 | - | - |
| Apr-06 2026 | $0.00125183 | $0.00124141 | $0.00125304 | $0.00125304 | - | - |
| Apr-05 2026 | $0.00120815 | $0.00120815 | $0.00121546 | $0.00121546 | - | - |
| Apr-04 2026 | $0.00121546 | $0.00121166 | $0.00121835 | $0.00121465 | - | - |
| Apr-03 2026 | $0.00121465 | $0.00119089 | $0.0012193 | $0.00119089 | - | - |
| Apr-02 2026 | $0.00119567 | $0.00118252 | $0.00130641 | $0.00130641 | $712 | - |
| Apr-01 2026 | $0.00130641 | $0.00126221 | $0.00130641 | $0.00126221 | - | - |
| Mar-31 2026 | $0.00126221 | $0.00126175 | $0.0012838 | $0.0012711 | - | - |
| Mar-30 2026 | $0.0012711 | $0.00125849 | $0.00130548 | $0.00125849 | - | - |