Market Cap $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Coins
34.531
Exchanges
885
Last update
43 Seconds ago
WHISKEY (WHISKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00127773 | $0.00127213 | $0.00129251 | $0.00128578 | $171 | - |
| Apr-24 2026 | $0.00128578 | $0.00127617 | $0.00128989 | $0.00128164 | - | - |
| Apr-23 2026 | $0.00128164 | $0.00127462 | $0.0012973 | $0.0012973 | - | - |
| Apr-22 2026 | $0.0012973 | $0.00129488 | $0.00132421 | $0.00129488 | - | - |
| Apr-21 2026 | $0.00129488 | $0.00127629 | $0.00129488 | $0.00127629 | - | - |
| Apr-20 2026 | $0.00127629 | $0.00127124 | $0.00128635 | $0.00128635 | - | - |
| Apr-19 2026 | $0.00128635 | $0.00126351 | $0.00129508 | $0.00129508 | - | - |
| Apr-18 2026 | $0.00129508 | $0.00129508 | $0.00133521 | $0.00133521 | - | - |
| Apr-17 2026 | $0.00133521 | $0.00132416 | $0.00134914 | $0.00134914 | - | - |
| Apr-16 2026 | $0.00134914 | $0.00127402 | $0.00134914 | $0.00127402 | - | - |
| Apr-15 2026 | $0.00127402 | $0.00125206 | $0.00127402 | $0.00126527 | - | - |
| Apr-14 2026 | $0.00126527 | $0.00126527 | $0.0013027 | $0.00128894 | - | - |
| Apr-13 2026 | $0.00128894 | $0.00123298 | $0.00128894 | $0.00124455 | $609 | - |
| Apr-12 2026 | $0.00124455 | $0.00123444 | $0.00128938 | $0.00128938 | - | - |
| Apr-11 2026 | $0.00128938 | $0.00126358 | $0.00129145 | $0.00129145 | - | - |