時価総額 $2.85T
1.25%
ボリューム24h $286.86B
6.03%
BTC % 57.03%
0.36%
ETH % 10.1%
-0.29%
硬貨
34.585
+13
取引所
885
最後の更新
3 分 前
WHISKEY (WHISKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00125349 | $0.001239 | $0.00127503 | $0.00124721 | - | - |
| May-03 2026 | $0.00126019 | $0.00124561 | $0.00126019 | $0.00125967 | $9,948 | - |
| May-02 2026 | $0.00126388 | $0.00124464 | $0.00126388 | $0.00125182 | $13,409 | - |
| May-01 2026 | $0.00125349 | $0.00123889 | $0.00126042 | $0.00123889 | $3,270 | - |
| Apr-30 2026 | $0.00124018 | $0.00123553 | $0.00124284 | $0.00123553 | $337 | - |
| Apr-29 2026 | $0.00123553 | $0.00123553 | $0.00127014 | $0.00125682 | - | - |
| Apr-28 2026 | $0.00125682 | $0.00125682 | $0.00125682 | $0.00125682 | - | - |
| Apr-27 2026 | $0.00125682 | $0.00125682 | $0.00130812 | $0.00129794 | - | - |
| Apr-26 2026 | $0.00129794 | $0.00127773 | $0.00129794 | $0.00127773 | - | - |
| Apr-25 2026 | $0.00127773 | $0.00127213 | $0.00129251 | $0.00128578 | $171 | - |
| Apr-24 2026 | $0.00128578 | $0.00127617 | $0.00128989 | $0.00128164 | - | - |
| Apr-23 2026 | $0.00128164 | $0.00127462 | $0.0012973 | $0.0012973 | - | - |
| Apr-22 2026 | $0.0012973 | $0.00129488 | $0.00132421 | $0.00129488 | - | - |
| Apr-21 2026 | $0.00129488 | $0.00127629 | $0.00129488 | $0.00127629 | - | - |
| Apr-20 2026 | $0.00127629 | $0.00127124 | $0.00128635 | $0.00128635 | - | - |