Cap Mercato $2.77T
-1.14%
Volume 24o $130.31B
-50.13%
BTC % 56.44%
-0.19%
ETH % 9.49%
-0.73%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WHISKEY (WHISKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00127206 | $0.00126087 | $0.00131616 | $0.0013085 | - | - |
| May-14 2026 | $0.00132377 | $0.00128498 | $0.00133313 | $0.00130925 | $1,960 | - |
| May-13 2026 | $0.00130132 | $0.00129622 | $0.00138543 | $0.00136016 | $2,347 | - |
| May-12 2026 | $0.00136826 | $0.0013567 | $0.00142525 | $0.00142039 | $2,163 | - |
| May-11 2026 | $0.00143316 | $0.00137003 | $0.00144169 | $0.0013874 | $1,727 | - |
| May-10 2026 | $0.0013799 | $0.001374 | $0.00140824 | $0.00137746 | - | - |
| May-09 2026 | $0.00138957 | $0.00135374 | $0.00139632 | $0.00135374 | $4,313 | - |
| May-08 2026 | $0.00135313 | $0.00130185 | $0.00136507 | $0.0013134 | $2,700 | - |
| May-07 2026 | $0.00130975 | $0.00130328 | $0.00133947 | $0.00131917 | - | - |
| May-06 2026 | $0.00131574 | $0.00126272 | $0.00132672 | $0.00126272 | $1,686 | - |
| May-05 2026 | $0.00126272 | $0.00125209 | $0.00126787 | $0.00125349 | - | - |
| May-04 2026 | $0.00125349 | $0.001239 | $0.00127503 | $0.00124721 | - | - |
| May-03 2026 | $0.00126019 | $0.00124561 | $0.00126019 | $0.00125967 | $9,948 | - |
| May-02 2026 | $0.00126388 | $0.00124464 | $0.00126388 | $0.00125182 | $13,409 | - |
| May-01 2026 | $0.00125349 | $0.00123889 | $0.00126042 | $0.00123889 | $3,270 | - |