Cap Mercato $2.80T
0.43%
Volume 24o $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Monete
34.531
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di WHISKEY (WHISKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00127773 | $0.00127213 | $0.00129251 | $0.00128578 | $171 | - |
| Apr-24 2026 | $0.00128578 | $0.00127617 | $0.00128989 | $0.00128164 | - | - |
| Apr-23 2026 | $0.00128164 | $0.00127462 | $0.0012973 | $0.0012973 | - | - |
| Apr-22 2026 | $0.0012973 | $0.00129488 | $0.00132421 | $0.00129488 | - | - |
| Apr-21 2026 | $0.00129488 | $0.00127629 | $0.00129488 | $0.00127629 | - | - |
| Apr-20 2026 | $0.00127629 | $0.00127124 | $0.00128635 | $0.00128635 | - | - |
| Apr-19 2026 | $0.00128635 | $0.00126351 | $0.00129508 | $0.00129508 | - | - |
| Apr-18 2026 | $0.00129508 | $0.00129508 | $0.00133521 | $0.00133521 | - | - |
| Apr-17 2026 | $0.00133521 | $0.00132416 | $0.00134914 | $0.00134914 | - | - |
| Apr-16 2026 | $0.00134914 | $0.00127402 | $0.00134914 | $0.00127402 | - | - |
| Apr-15 2026 | $0.00127402 | $0.00125206 | $0.00127402 | $0.00126527 | - | - |
| Apr-14 2026 | $0.00126527 | $0.00126527 | $0.0013027 | $0.00128894 | - | - |
| Apr-13 2026 | $0.00128894 | $0.00123298 | $0.00128894 | $0.00124455 | $609 | - |
| Apr-12 2026 | $0.00124455 | $0.00123444 | $0.00128938 | $0.00128938 | - | - |
| Apr-11 2026 | $0.00128938 | $0.00126358 | $0.00129145 | $0.00129145 | - | - |