시가총액 $2.58T
-0.32%
볼륨 24시간 $72.23B
9.75%
BTC % 59.9375%
-0.07%
ETH % 9.94973%
0.59%
코인
34.665
거래소
204
실시간
WHISKEY (WHISKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WHISKEY (WHISKEY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 699 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00121849 | $0.00115832 | $0.00121849 | $0.00118725 | $1,986 | - |
| May-22 2026 | $0.00120145 | $0.00120145 | $0.00123618 | $0.00122972 | $1,970 | - |
| May-21 2026 | $0.00123383 | $0.00121013 | $0.00123742 | $0.00122826 | $1,825 | - |
| May-20 2026 | $0.00121201 | $0.00119147 | $0.00121626 | $0.00119822 | $1,703 | - |
| May-19 2026 | $0.0012016 | $0.00119173 | $0.0012192 | $0.0012192 | $2,575 | - |
| May-18 2026 | $0.00121489 | $0.00119712 | $0.00121489 | $0.00120804 | $2,194 | - |
| May-17 2026 | $0.00123422 | $0.00121773 | $0.0012438 | $0.00123061 | $1,979 | - |
| May-16 2026 | $0.00123697 | $0.00122312 | $0.00127523 | $0.00127523 | $1,616 | - |
| May-15 2026 | $0.00127206 | $0.00126087 | $0.00131616 | $0.0013085 | - | - |
| May-14 2026 | $0.00132377 | $0.00128498 | $0.00133313 | $0.00130925 | $1,960 | - |
| May-13 2026 | $0.00130132 | $0.00129622 | $0.00138543 | $0.00136016 | $2,347 | - |
| May-12 2026 | $0.00136826 | $0.0013567 | $0.00142525 | $0.00142039 | $2,163 | - |
| May-11 2026 | $0.00143316 | $0.00137003 | $0.00144169 | $0.0013874 | $1,727 | - |
| May-10 2026 | $0.0013799 | $0.001374 | $0.00140824 | $0.00137746 | - | - |
| May-09 2026 | $0.00138957 | $0.00135374 | $0.00139632 | $0.00135374 | $4,313 | - |