Cap Mercado $2.14T
-1.98%
Volume 24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ramestta (RAMA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ramestta (RAMA) em Dólar USD. Esta tabela mostra 1,362 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0050948 | $0.00509467 | $0.00509537 | $0.00509537 | $169 | - |
| May-20 2026 | $0.00509496 | $0.00509496 | $0.00749228 | $0.00749182 | $247 | - |
| May-17 2026 | $0.004898 | $0.00489762 | $0.004898 | $0.00489768 | - | - |
| May-16 2026 | $0.00489745 | $0.00489659 | $0.0050974 | $0.0050974 | $19 | - |
| May-15 2026 | $0.0050974 | $0.00509691 | $0.00509879 | $0.0050983 | - | - |
| May-14 2026 | $0.00509866 | $0.00509866 | $0.00519782 | $0.00519742 | $24 | - |
| May-13 2026 | $0.00519731 | $0.0048976 | $0.00609877 | $0.00609877 | $112 | - |
| May-12 2026 | $0.00609841 | $0.00539776 | $0.00879661 | $0.00659736 | $1,028 | - |
| May-11 2026 | $0.00659787 | $0.00549718 | $0.00849976 | $0.00849976 | $48 | - |
| May-10 2026 | $0.00849875 | $0.00409875 | $0.00849875 | $0.00519897 | $476 | - |
| May-09 2026 | $0.00519897 | $0.00519897 | $0.00519989 | $0.00519932 | - | - |
| May-08 2026 | $0.00519942 | $0.00469819 | $0.0051995 | $0.00469909 | $15 | - |
| May-07 2026 | $0.0046991 | $0.0046991 | $0.00519957 | $0.00499868 | $31 | - |
| May-06 2026 | $0.00499889 | $0.0049976 | $0.00599957 | $0.00599879 | $23 | - |
| May-05 2026 | $0.00599914 | $0.00559835 | $0.00599975 | $0.00559848 | $1,593 | - |