Cap Mercado $2.80T
-0.36%
Volume 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Moedas
34.523
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Ramestta (RAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00570138 | $0.00570034 | $0.00630107 | $0.00630095 | $158 | - |
| Apr-21 2026 | $0.00630024 | $0.00630024 | $0.00660202 | $0.00660202 | $48 | - |
| Apr-20 2026 | $0.00660202 | $0.00660048 | $0.00660339 | $0.00660101 | - | - |
| Apr-19 2026 | $0.0066024 | $0.00660068 | $0.00660245 | $0.00660219 | $10 | - |
| Apr-18 2026 | $0.00660175 | $0.00659967 | $0.00660227 | $0.00660196 | $49 | - |
| Apr-17 2026 | $0.00660099 | $0.00660099 | $0.00680097 | $0.0068006 | $25 | - |
| Apr-16 2026 | $0.00680034 | $0.00679956 | $0.00690098 | $0.0069006 | $25 | - |
| Apr-15 2026 | $0.0069011 | $0.00650235 | $0.00690149 | $0.00650235 | $71 | - |
| Apr-14 2026 | $0.00650235 | $0.00650048 | $0.00650235 | $0.00650048 | - | - |
| Apr-13 2026 | $0.00650235 | $0.00649921 | $0.00660213 | $0.00660213 | $20 | - |
| Apr-12 2026 | $0.00660213 | $0.00660213 | $0.00660213 | $0.00660213 | - | - |
| Apr-11 2026 | $0.00660213 | $0.00660061 | $0.00660246 | $0.00660183 | - | - |
| Apr-10 2026 | $0.00660076 | $0.00659901 | $0.00670029 | $0.0066998 | $10 | - |
| Apr-09 2026 | $0.00670008 | $0.00659901 | $0.00670075 | $0.00659901 | $10 | - |
| Apr-08 2026 | $0.00659901 | $0.00659758 | $0.00659921 | $0.00659845 | - | - |