Cap Mercado $2.50T
-3.43%
Volume 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Moedas
26.814
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ramestta (RAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.180916 | $0.180853 | $0.199088 | $0.185016 | $94 | - |
| Apr-23 2024 | $0.185024 | $0.185024 | $0.211219 | $0.211126 | $187 | - |
| Apr-22 2024 | $0.211098 | $0.195984 | $0.221131 | $0.196042 | $98 | - |
| Apr-21 2024 | $0.196055 | $0.15604 | $0.24906 | $0.204088 | $6,487 | - |
| Apr-20 2024 | $0.204064 | $0.191075 | $0.204122 | $0.191105 | $120 | - |
| Apr-19 2024 | $0.191181 | $0.191045 | $0.210083 | $0.201114 | $1,128 | - |
| Apr-18 2024 | $0.201097 | $0.180052 | $0.209029 | $0.20901 | $361 | - |
| Apr-17 2024 | $0.208987 | $0.189035 | $0.223182 | $0.198112 | $665 | - |
| Apr-16 2024 | $0.198081 | $0.198049 | $0.215174 | $0.21102 | $22 | - |
| Apr-15 2024 | $0.211057 | $0.204093 | $0.21127 | $0.210217 | $88 | - |
| Apr-14 2024 | $0.210158 | $0.210056 | $0.211253 | $0.211226 | $55 | - |
| Apr-13 2024 | $0.211265 | $0.199 | $0.21142 | $0.205092 | $55 | - |
| Apr-12 2024 | $0.205039 | $0.187944 | $0.211055 | $0.200055 | $2,081 | - |
| Apr-11 2024 | $0.200042 | $0.199967 | $0.230051 | $0.218016 | $717 | - |
| Apr-10 2024 | $0.217994 | $0.190948 | $0.220012 | $0.190948 | $134 | - |