時価総額 $2.79T
-0.75%
ボリューム24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
硬貨
34.523
+6
取引所
885
最後の更新
14 秒 前
Ramestta (RAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00540163 | $0.00540128 | $0.00570159 | $0.00570159 | $30 | - |
| Apr-22 2026 | $0.00570138 | $0.00570034 | $0.00630107 | $0.00630095 | $158 | - |
| Apr-21 2026 | $0.00630024 | $0.00630024 | $0.00660202 | $0.00660202 | $48 | - |
| Apr-20 2026 | $0.00660202 | $0.00660048 | $0.00660339 | $0.00660101 | - | - |
| Apr-19 2026 | $0.0066024 | $0.00660068 | $0.00660245 | $0.00660219 | $10 | - |
| Apr-18 2026 | $0.00660175 | $0.00659967 | $0.00660227 | $0.00660196 | $49 | - |
| Apr-17 2026 | $0.00660099 | $0.00660099 | $0.00680097 | $0.0068006 | $25 | - |
| Apr-16 2026 | $0.00680034 | $0.00679956 | $0.00690098 | $0.0069006 | $25 | - |
| Apr-15 2026 | $0.0069011 | $0.00650235 | $0.00690149 | $0.00650235 | $71 | - |
| Apr-14 2026 | $0.00650235 | $0.00650048 | $0.00650235 | $0.00650048 | - | - |
| Apr-13 2026 | $0.00650235 | $0.00649921 | $0.00660213 | $0.00660213 | $20 | - |
| Apr-12 2026 | $0.00660213 | $0.00660213 | $0.00660213 | $0.00660213 | - | - |
| Apr-11 2026 | $0.00660213 | $0.00660061 | $0.00660246 | $0.00660183 | - | - |
| Apr-10 2026 | $0.00660076 | $0.00659901 | $0.00670029 | $0.0066998 | $10 | - |
| Apr-09 2026 | $0.00670008 | $0.00659901 | $0.00670075 | $0.00659901 | $10 | - |