Рыночная кепка $2.79T
-0.71%
Объем 24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Монеты
34.523
+6
Биржи
885
Последнее обновление
2 минут тому назад
Ramestta (RAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00540163 | $0.00540128 | $0.00570159 | $0.00570159 | $30 | - |
| Apr-22 2026 | $0.00570138 | $0.00570034 | $0.00630107 | $0.00630095 | $158 | - |
| Apr-21 2026 | $0.00630024 | $0.00630024 | $0.00660202 | $0.00660202 | $48 | - |
| Apr-20 2026 | $0.00660202 | $0.00660048 | $0.00660339 | $0.00660101 | - | - |
| Apr-19 2026 | $0.0066024 | $0.00660068 | $0.00660245 | $0.00660219 | $10 | - |
| Apr-18 2026 | $0.00660175 | $0.00659967 | $0.00660227 | $0.00660196 | $49 | - |
| Apr-17 2026 | $0.00660099 | $0.00660099 | $0.00680097 | $0.0068006 | $25 | - |
| Apr-16 2026 | $0.00680034 | $0.00679956 | $0.00690098 | $0.0069006 | $25 | - |
| Apr-15 2026 | $0.0069011 | $0.00650235 | $0.00690149 | $0.00650235 | $71 | - |
| Apr-14 2026 | $0.00650235 | $0.00650048 | $0.00650235 | $0.00650048 | - | - |
| Apr-13 2026 | $0.00650235 | $0.00649921 | $0.00660213 | $0.00660213 | $20 | - |
| Apr-12 2026 | $0.00660213 | $0.00660213 | $0.00660213 | $0.00660213 | - | - |
| Apr-11 2026 | $0.00660213 | $0.00660061 | $0.00660246 | $0.00660183 | - | - |
| Apr-10 2026 | $0.00660076 | $0.00659901 | $0.00670029 | $0.0066998 | $10 | - |
| Apr-09 2026 | $0.00670008 | $0.00659901 | $0.00670075 | $0.00659901 | $10 | - |