Рыночная кепка $2.48T
-0.24%
Объем 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Ramestta (RAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.193945 | $0.172987 | $0.246928 | $0.181957 | $5,337 | - |
| Apr-25 2024 | $0.182006 | $0.169995 | $0.194979 | $0.190945 | $808 | - |
| Apr-24 2024 | $0.180916 | $0.180853 | $0.199088 | $0.185016 | $94 | - |
| Apr-23 2024 | $0.185024 | $0.185024 | $0.211219 | $0.211126 | $187 | - |
| Apr-22 2024 | $0.211098 | $0.195984 | $0.221131 | $0.196042 | $98 | - |
| Apr-21 2024 | $0.196055 | $0.15604 | $0.24906 | $0.204088 | $6,487 | - |
| Apr-20 2024 | $0.204064 | $0.191075 | $0.204122 | $0.191105 | $120 | - |
| Apr-19 2024 | $0.191181 | $0.191045 | $0.210083 | $0.201114 | $1,128 | - |
| Apr-18 2024 | $0.201097 | $0.180052 | $0.209029 | $0.20901 | $361 | - |
| Apr-17 2024 | $0.208987 | $0.189035 | $0.223182 | $0.198112 | $665 | - |
| Apr-16 2024 | $0.198081 | $0.198049 | $0.215174 | $0.21102 | $22 | - |
| Apr-15 2024 | $0.211057 | $0.204093 | $0.21127 | $0.210217 | $88 | - |
| Apr-14 2024 | $0.210158 | $0.210056 | $0.211253 | $0.211226 | $55 | - |
| Apr-13 2024 | $0.211265 | $0.199 | $0.21142 | $0.205092 | $55 | - |
| Apr-12 2024 | $0.205039 | $0.187944 | $0.211055 | $0.200055 | $2,081 | - |