Рыночная кепка $2.82T
-1.53%
Объем 24h $189.23B
8.11%
BTC % 56.52%
-0.07%
ETH % 9.67%
-0.1%
Монеты
34.629
+8
Биржи
885
Последнее обновление
2 минут тому назад
Ramestta (RAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00519731 | $0.0048976 | $0.00609877 | $0.00609877 | $112 | - |
| May-12 2026 | $0.00609841 | $0.00539776 | $0.00879661 | $0.00659736 | $1,028 | - |
| May-11 2026 | $0.00659787 | $0.00549718 | $0.00849976 | $0.00849976 | $48 | - |
| May-10 2026 | $0.00849875 | $0.00409875 | $0.00849875 | $0.00519897 | $476 | - |
| May-09 2026 | $0.00519897 | $0.00519897 | $0.00519989 | $0.00519932 | - | - |
| May-08 2026 | $0.00519942 | $0.00469819 | $0.0051995 | $0.00469909 | $15 | - |
| May-07 2026 | $0.0046991 | $0.0046991 | $0.00519957 | $0.00499868 | $31 | - |
| May-06 2026 | $0.00499889 | $0.0049976 | $0.00599957 | $0.00599879 | $23 | - |
| May-05 2026 | $0.00599914 | $0.00559835 | $0.00599975 | $0.00559848 | $1,593 | - |
| May-04 2026 | $0.00559847 | $0.00549776 | $0.00599894 | $0.00589899 | $630 | - |
| May-03 2026 | $0.00589901 | $0.00589776 | $0.00589905 | $0.00589854 | $23 | - |
| May-02 2026 | $0.00589945 | $0.00579847 | $0.00589945 | $0.00579947 | $10 | - |
| May-01 2026 | $0.00579865 | $0.00579748 | $0.00589802 | $0.00589802 | $10 | - |
| Apr-30 2026 | $0.00589725 | $0.00589684 | $0.00609814 | $0.00609797 | $23 | - |
| Apr-29 2026 | $0.00609806 | $0.0056988 | $0.00609884 | $0.005699 | $45 | - |