시가총액 $2.14T
-1.98%
볼륨 24시간 $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
코인
34.665
거래소
204
실시간
Ramestta (RAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Ramestta (RAMA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,362 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0050948 | $0.00509467 | $0.00509537 | $0.00509537 | $169 | - |
| May-20 2026 | $0.00509496 | $0.00509496 | $0.00749228 | $0.00749182 | $247 | - |
| May-17 2026 | $0.004898 | $0.00489762 | $0.004898 | $0.00489768 | - | - |
| May-16 2026 | $0.00489745 | $0.00489659 | $0.0050974 | $0.0050974 | $19 | - |
| May-15 2026 | $0.0050974 | $0.00509691 | $0.00509879 | $0.0050983 | - | - |
| May-14 2026 | $0.00509866 | $0.00509866 | $0.00519782 | $0.00519742 | $24 | - |
| May-13 2026 | $0.00519731 | $0.0048976 | $0.00609877 | $0.00609877 | $112 | - |
| May-12 2026 | $0.00609841 | $0.00539776 | $0.00879661 | $0.00659736 | $1,028 | - |
| May-11 2026 | $0.00659787 | $0.00549718 | $0.00849976 | $0.00849976 | $48 | - |
| May-10 2026 | $0.00849875 | $0.00409875 | $0.00849875 | $0.00519897 | $476 | - |
| May-09 2026 | $0.00519897 | $0.00519897 | $0.00519989 | $0.00519932 | - | - |
| May-08 2026 | $0.00519942 | $0.00469819 | $0.0051995 | $0.00469909 | $15 | - |
| May-07 2026 | $0.0046991 | $0.0046991 | $0.00519957 | $0.00499868 | $31 | - |
| May-06 2026 | $0.00499889 | $0.0049976 | $0.00599957 | $0.00599879 | $23 | - |
| May-05 2026 | $0.00599914 | $0.00559835 | $0.00599975 | $0.00559848 | $1,593 | - |