Cap Mercado $2.78T
0.59%
Volumen 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.159955 | $0.148966 | $0.161963 | $0.148966 | $1,347 | - |
Mar-26 2024 | $0.149005 | $0.143026 | $0.16404 | $0.144029 | $2,075 | - |
Mar-25 2024 | $0.144029 | $0.143035 | $0.148087 | $0.148034 | $4,642 | - |
Mar-24 2024 | $0.147997 | $0.147986 | $0.154062 | $0.154062 | $1,305 | - |
Mar-23 2024 | $0.154022 | $0.15103 | $0.160006 | $0.151046 | $2,773 | - |
Mar-22 2024 | $0.15103 | $0.150961 | $0.164029 | $0.152995 | $275 | - |
Mar-21 2024 | $0.15297 | $0.146005 | $0.15313 | $0.148037 | $1,348 | - |
Mar-20 2024 | $0.148058 | $0.134936 | $0.154999 | $0.14191 | $1,076 | - |
Mar-19 2024 | $0.151938 | $0.151938 | $0.15607 | $0.155962 | $207 | - |
Mar-18 2024 | $0.155991 | $0.140901 | $0.159903 | $0.140906 | $536 | - |
Mar-17 2024 | $0.140915 | $0.140912 | $0.158 | $0.157922 | $261 | - |
Mar-16 2024 | $0.157974 | $0.146951 | $0.175034 | $0.175017 | $3,178 | - |
Mar-15 2024 | $0.17502 | $0.140893 | $0.17502 | $0.159899 | $1,075 | - |
Mar-14 2024 | $0.159972 | $0.148865 | $0.164076 | $0.164074 | $425 | - |
Mar-13 2024 | $0.164069 | $0.146046 | $0.18103 | $0.181025 | $1,054 | - |