Cap Mercado $2.78T 0.59%
Volumen 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.159955 $0.148966 $0.161963 $0.148966 $1,347 -
Mar-26 2024 $0.149005 $0.143026 $0.16404 $0.144029 $2,075 -
Mar-25 2024 $0.144029 $0.143035 $0.148087 $0.148034 $4,642 -
Mar-24 2024 $0.147997 $0.147986 $0.154062 $0.154062 $1,305 -
Mar-23 2024 $0.154022 $0.15103 $0.160006 $0.151046 $2,773 -
Mar-22 2024 $0.15103 $0.150961 $0.164029 $0.152995 $275 -
Mar-21 2024 $0.15297 $0.146005 $0.15313 $0.148037 $1,348 -
Mar-20 2024 $0.148058 $0.134936 $0.154999 $0.14191 $1,076 -
Mar-19 2024 $0.151938 $0.151938 $0.15607 $0.155962 $207 -
Mar-18 2024 $0.155991 $0.140901 $0.159903 $0.140906 $536 -
Mar-17 2024 $0.140915 $0.140912 $0.158 $0.157922 $261 -
Mar-16 2024 $0.157974 $0.146951 $0.175034 $0.175017 $3,178 -
Mar-15 2024 $0.17502 $0.140893 $0.17502 $0.159899 $1,075 -
Mar-14 2024 $0.159972 $0.148865 $0.164076 $0.164074 $425 -
Mar-13 2024 $0.164069 $0.146046 $0.18103 $0.181025 $1,054 -

Análisis de precios históricos y de mercado de Ramestta (RAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 579 días, desde el día 27-08-2022.