Cap Mercado $2.04T
-0.54%
Volume 24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RecycleX (RCX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de RecycleX (RCX) em Dólar USD. Esta tabela mostra 395 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00194753 | $0.00180783 | $0.00271708 | $0.00270667 | $175 | - |
| May-22 2026 | $0.00270674 | $0.00233729 | $0.00314713 | $0.0030977 | $1,009 | - |
| May-21 2026 | $0.00343651 | $0.00233757 | $0.00908174 | $0.00908174 | $3,777 | - |
| May-20 2026 | $0.0087909 | $0.00866298 | $0.00879142 | $0.00866298 | $138 | - |
| May-19 2026 | $0.00849294 | $0.00849233 | $0.00880397 | $0.00880397 | $453 | - |
| May-18 2026 | $0.00889415 | $0.00612632 | $0.00891571 | $0.00612672 | $654 | - |
| May-17 2026 | $0.00612698 | $0.00456766 | $0.011795 | $0.00466767 | $951 | - |
| May-16 2026 | $0.00482719 | $0.00482695 | $0.00482719 | $0.00482701 | - | - |
| May-15 2026 | $0.00482704 | $0.00482676 | $0.00495818 | $0.00495818 | $483 | - |
| May-14 2026 | $0.0049587 | $0.00495751 | $0.00510783 | $0.00510775 | $3 | - |
| May-13 2026 | $0.00510746 | $0.00505737 | $0.00510746 | $0.00505855 | $112 | - |
| May-12 2026 | $0.00505854 | $0.00500729 | $0.00510808 | $0.00502838 | $9 | - |
| May-11 2026 | $0.00502838 | $0.0022292 | $0.00502856 | $0.0022292 | $1,043 | - |
| May-10 2026 | $0.00223967 | $0.00223939 | $0.00225967 | $0.00225943 | $37 | - |
| May-09 2026 | $0.00225949 | $0.00223952 | $0.00227951 | $0.00227951 | $30 | - |