時価総額 $2.76T
-0.11%
ボリューム24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
RecycleX (RCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00086991 | $0.00086971 | $0.00094957 | $0.00094957 | $30 | - |
| May-01 2026 | $0.00094957 | $0.00094957 | $0.00094957 | $0.00094957 | - | - |
| Apr-30 2026 | $0.00094957 | $0.00094957 | $0.00094975 | $0.00094968 | - | - |
| Apr-29 2026 | $0.00094969 | $0.00093002 | $0.00096011 | $0.00093986 | $55 | - |
| Apr-28 2026 | $0.00093992 | $0.00084992 | $0.00093996 | $0.00084992 | $1 | - |
| Apr-27 2026 | $0.00084991 | $0.00084988 | $0.00087027 | $0.00087027 | $10 | - |
| Apr-26 2026 | $0.00087042 | $0.00086998 | $0.00095018 | $0.00095018 | $8 | - |
| Apr-25 2026 | $0.00095015 | $0.00065013 | $0.00097026 | $0.00065017 | $0 | - |
| Apr-24 2026 | $0.0006502 | $0.00064013 | $0.00066028 | $0.00065019 | $322 | - |
| Apr-23 2026 | $0.00065027 | $0.00064006 | $0.00065031 | $0.00064018 | $85 | - |
| Apr-22 2026 | $0.00064014 | $0.00063999 | $0.00074002 | $0.00074002 | $124 | - |
| Apr-21 2026 | $0.00074002 | $0.00074002 | $0.00074021 | $0.00074015 | $34 | - |
| Apr-20 2026 | $0.00084025 | $0.00084006 | $0.00100014 | $0.00100014 | $111 | - |
| Apr-19 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | - |
| Apr-18 2026 | $0.00100014 | $0.00100009 | $0.0010003 | $0.0010003 | - | - |