時価総額 $2.56T
-3.88%
ボリューム24h $169.15B
10.37%
BTC % 58.05%
-0.36%
ETH % 9.51%
-1.26%
硬貨
34.664
+6
取引所
875
最後の更新
18 秒 前
RecycleX (RCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00270674 | $0.00233729 | $0.00314713 | $0.0030977 | $1,009 | - |
| May-21 2026 | $0.00343651 | $0.00233757 | $0.00908174 | $0.00908174 | $3,777 | - |
| May-20 2026 | $0.0087909 | $0.00866298 | $0.00879142 | $0.00866298 | $138 | - |
| May-19 2026 | $0.00849294 | $0.00849233 | $0.00880397 | $0.00880397 | $453 | - |
| May-18 2026 | $0.00889415 | $0.00612632 | $0.00891571 | $0.00612672 | $654 | - |
| May-17 2026 | $0.00612698 | $0.00456766 | $0.011795 | $0.00466767 | $951 | - |
| May-16 2026 | $0.00482719 | $0.00482695 | $0.00482719 | $0.00482701 | - | - |
| May-15 2026 | $0.00482704 | $0.00482676 | $0.00495818 | $0.00495818 | $483 | - |
| May-14 2026 | $0.0049587 | $0.00495751 | $0.00510783 | $0.00510775 | $3 | - |
| May-13 2026 | $0.00510746 | $0.00505737 | $0.00510746 | $0.00505855 | $112 | - |
| May-12 2026 | $0.00505854 | $0.00500729 | $0.00510808 | $0.00502838 | $9 | - |
| May-11 2026 | $0.00502838 | $0.0022292 | $0.00502856 | $0.0022292 | $1,043 | - |
| May-10 2026 | $0.00223967 | $0.00223939 | $0.00225967 | $0.00225943 | $37 | - |
| May-09 2026 | $0.00225949 | $0.00223952 | $0.00227951 | $0.00227951 | $30 | - |
| May-08 2026 | $0.00227951 | $0.00227912 | $0.00227977 | $0.00227948 | - | - |