Cap Mercado $2.33T
-6.02%
Volume 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000035668468265212 | $0.0000000032933866140211 | $0.000000003766629835112599 | $0.000000003766629835112599 | $326 | - |
Apr-29 2024 | $0.0000000037663781028935 | $0.0000000036541282368967 | $0.000000003773617362098999 | $0.0000000037606113493421 | $239 | - |
Apr-28 2024 | $0.0000000037985797462207 | $0.0000000037113538400378 | $0.0000000037985797462207 | $0.0000000037113538400378 | $484 | - |
Apr-27 2024 | $0.0000000037113505772922 | $0.000000003678285624873199 | $0.0000000037600420721187 | $0.0000000037600420721187 | $1,157 | - |
Apr-26 2024 | $0.0000000037600428451312 | $0.0000000037410788115421 | $0.000000003855879859030299 | $0.0000000038558570319971 | $5,519 | - |
Apr-25 2024 | $0.0000000038522078535681 | $0.000000003702163750651999 | $0.0000000038522078535681 | $0.0000000037592153067764 | $844 | - |
Apr-24 2024 | $0.000000003759197502671399 | $0.0000000037537510686252 | $0.0000000038878269846123 | $0.000000003887771747304 | $389 | - |
Apr-23 2024 | $0.000000003887186590065299 | $0.0000000038133699112433 | $0.000000003912451198093499 | $0.0000000038133699112433 | $146 | - |
Apr-22 2024 | $0.0000000038139254955475 | $0.000000003653817809724 | $0.0000000038159817110095 | $0.000000003653817809724 | $568 | - |
Apr-21 2024 | $0.0000000036555877060036 | $0.0000000036279068305895 | $0.0000000036779756761686 | $0.0000000036542248233346 | $976 | - |
Apr-20 2024 | $0.0000000036352585395452 | $0.0000000028675108772037 | $0.0000000037051265851167 | $0.0000000033990595875519 | $186 | - |
Apr-19 2024 | $0.0000000034139461729467 | $0.0000000033683474845557 | $0.0000000035267221824676 | $0.0000000034558812368626 | $321 | - |
Apr-18 2024 | $0.000000003461984858978 | $0.0000000034166442135241 | $0.0000000036596409125768 | $0.0000000035691384024331 | $670 | - |
Apr-17 2024 | $0.0000000034827101197484 | $0.0000000027375256861637 | $0.0000000044938540130983 | $0.000000004198140954402899 | $63 | - |
Apr-16 2024 | $0.000000004198220993646999 | $0.0000000034141508575108 | $0.000000004198220993646999 | $0.0000000035002002832091 | $13 | - |