Cap Mercado $2.63T
-2.35%
Volume 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Moedas
34.646
+4
Trocas
874
Última atualização
51 Segundos atrás
Preços históricos de Kabosu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000028735362406878 | $0.0000000028735362406878 | $0.0000000028777631669685 | $0.0000000028777631669685 | - | - |
| May-16 2026 | $0.0000000028788386747987 | $0.0000000028664117282173 | $0.0000000029555577835766 | $0.0000000029555577835766 | - | - |
| May-15 2026 | $0.0000000029555577835766 | $0.0000000029548754734077 | $0.0000000030144241351296 | $0.0000000029727112637542 | - | - |
| May-14 2026 | $0.0000000029845524091027 | $0.0000000029260105519515 | $0.0000000029902627206189 | $0.0000000029419993530198 | - | - |
| May-13 2026 | $0.0000000029419993530198 | $0.0000000029237111744123 | $0.0000000030033664502638 | $0.0000000029237111744123 | - | - |
| May-12 2026 | $0.0000000029237111744123 | $0.0000000029021402457973 | $0.0000000029237111744123 | $0.0000000029021402457973 | $1 | - |
| May-11 2026 | $0.0000000029021402457973 | $0.0000000028545285271827 | $0.0000000029021402457973 | $0.0000000028821443416403 | - | - |
| May-10 2026 | $0.0000000028821443416403 | $0.000000002850088637672 | $0.0000000028821443416403 | $0.000000002855163688564 | - | - |
| May-09 2026 | $0.000000002855163688564 | $0.0000000028420787915667 | $0.000000002855163688564 | $0.0000000028420787915667 | - | - |
| May-08 2026 | $0.0000000028420787915667 | $0.0000000028041866646337 | $0.0000000028420787915667 | $0.0000000028230437276129 | - | - |
| May-07 2026 | $0.0000000028230437276129 | $0.0000000028230437276129 | $0.0000000028438456669406 | $0.000000002832248377757 | - | - |
| May-06 2026 | $0.000000002832248377757 | $0.0000000027658849859616 | $0.0000000029502182557718 | $0.0000000027658849859616 | $42 | - |
| May-05 2026 | $0.0000000027650275315221 | $0.0000000027426766913617 | $0.0000000027650275315221 | $0.0000000027426766913617 | - | - |
| May-04 2026 | $0.0000000027426766913617 | $0.0000000027146062136728 | $0.0000000027588267223057 | $0.0000000027183412938381 | - | - |
| May-03 2026 | $0.0000000027183412938381 | $0.0000000027006494959726 | $0.0000000027183412938381 | $0.000000002713045667806 | - | - |