Рыночная кепка $2.78T
0.96%
Объем 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Монеты
34.540
+6
Биржи
885
Последнее обновление
1 минут тому назад
Kabosu (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2,725,185,542,646,000 | $2,725,185,542,646,000 | $2,749,370,832,593,500 | $2,731,596,226,595,100 | - | - |
| Apr-27 2026 | $2,731,596,226,595,100 | $2,731,596,226,595,100 | $2,787,207,786,502,100 | $2,773,350,544,261,400 | - | - |
| Apr-26 2026 | $2,773,350,544,261,400 | $2,758,518,861,589,600 | $2,773,350,544,261,400 | $2,758,518,861,589,600 | - | - |
| Apr-25 2026 | $2,754,919,240,649,500 | $2,754,919,240,649,500 | $2,797,983,501,451,000 | $2,797,983,501,451,000 | - | - |
| Apr-24 2026 | $2,797,983,501,451,000 | $2,785,176,332,305,200 | $2,801,421,639,590,500 | $2,801,421,639,590,500 | - | - |
| Apr-23 2026 | $2,801,421,639,590,500 | $2,781,741,616,403,300 | $2,809,254,427,254,500 | $2,809,254,427,254,500 | $247 | - |
| Apr-22 2026 | $2,809,254,427,254,500 | $2,761,801,753,202,600 | $2,830,052,113,049,600 | $2,761,801,753,202,600 | $14 | - |
| Apr-21 2026 | $2,761,801,753,202,600 | $2,756,369,902,756,600 | $2,782,094,037,612,700 | $2,756,369,902,756,600 | - | - |
| Apr-20 2026 | $2,756,369,902,756,600 | $2,703,129,661,665,800 | $2,756,369,902,756,600 | $2,703,129,661,665,800 | - | - |
| Apr-19 2026 | $2,703,129,661,665,800 | $2,703,129,661,665,800 | $2,766,892,562,965,000 | $2,766,892,562,965,000 | $3 | - |
| Apr-18 2026 | $2,766,892,562,965,000 | $2,766,892,562,965,000 | $2,832,937,403,583,500 | $2,808,853,627,979,000 | - | - |
| Apr-17 2026 | $2,808,853,627,979,000 | $2,773,518,357,942,800 | $2,832,672,625,832,600 | $2,780,843,181,027,900 | - | - |
| Apr-16 2026 | $2,780,843,181,027,900 | $2,710,095,294,414,400 | $2,780,843,181,027,900 | $2,733,585,192,980,000 | - | - |
| Apr-15 2026 | $2,735,131,901,795,400 | $2,698,269,563,274,200 | $2,735,131,901,795,400 | $2,700,358,213,734,800 | - | - |
| Apr-14 2026 | $2,698,115,701,714,600 | $2,664,956,482,372,800 | $2,731,148,581,995,200 | $2,664,956,482,372,800 | $249 | - |