Cap Mercado $2.73T
5.31%
Volumen 24h $301.82B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000037020736323486 | $0.0000000035622396118588 | $0.0000000037020736323486 | $0.0000000035761461795094 | $3,787 | - |
| May-19 2024 | $0.0000000035793886064093 | $0.0000000035639181528391 | $0.0000000036129592183468 | $0.0000000036043404408174 | $654 | - |
| May-18 2024 | $0.0000000036043398751384 | $0.0000000035768954226042 | $0.0000000036105076151455 | $0.0000000036037717497009 | $81 | - |
| May-17 2024 | $0.0000000036037708852801 | $0.0000000034159541219811 | $0.0000000036192230533774 | $0.0000000034159541219811 | $197 | - |
| May-16 2024 | $0.0000000034160135928175 | $0.0000000034160135928175 | $0.0000000037018712265198 | $0.0000000037018712265198 | $249 | - |
| May-15 2024 | $0.0000000037018524084855 | $0.0000000036536031939103 | $0.0000000039369016016219 | $0.0000000036536031939103 | $341 | - |
| May-14 2024 | $0.0000000036536648190185 | $0.0000000036339996074292 | $0.0000000037740457574679 | $0.000000003749819628948999 | $60 | - |
| May-13 2024 | $0.000000003749800039219899 | $0.0000000034968790504464 | $0.000000003749800039219899 | $0.0000000036089555036238 | $112 | - |
| May-12 2024 | $0.000000003608851064399 | $0.000000003608851064399 | $0.000000003759733312852699 | $0.0000000036914681704044 | $236 | - |
| May-11 2024 | $0.0000000036914926893406 | $0.0000000036516256631679 | $0.0000000036914926893406 | $0.0000000036550429162508 | $177 | - |
| May-10 2024 | $0.0000000036550513303793 | $0.0000000036419377051381 | $0.0000000037829921484826 | $0.000000003735533721820199 | $196 | - |
| May-09 2024 | $0.0000000037355200284607 | $0.0000000037148708359613 | $0.000000003857071262116199 | $0.0000000037749793402915 | $42 | - |
| May-08 2024 | $0.0000000037750112357808 | $0.000000003738736726713099 | $0.000000004290965894746299 | $0.0000000042724100164681 | $187 | - |
| May-07 2024 | $0.000000004070005271266799 | $0.000000003892455143304599 | $0.000000004240944218224499 | $0.000000003892455143304599 | $163 | - |
| May-06 2024 | $0.000000003965788369033499 | $0.0000000036801873872123 | $0.000000003965788369033499 | $0.0000000036922031349963 | $194 | - |