Cap Mercado $2.74T 0.55%
Volumen 24h $243.38B -18.89%
BTC % 56.54% 1.48%
ETH % 10.06% 0.99%
Monedas 34.558 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Kabosu KABOSU

Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2026 $2,702,008,737,140,500 $2,694,102,173,421,500 $2,720,555,809,396,700 $2,709,174,682,260,800 - -
Apr-29 2026 $2,709,174,682,260,800 $2,697,191,683,810,400 $2,858,231,547,076,500 $2,725,185,542,646,000 $46 -
Apr-28 2026 $2,725,185,542,646,000 $2,725,185,542,646,000 $2,749,370,832,593,500 $2,731,596,226,595,100 - -
Apr-27 2026 $2,731,596,226,595,100 $2,731,596,226,595,100 $2,787,207,786,502,100 $2,773,350,544,261,400 - -
Apr-26 2026 $2,773,350,544,261,400 $2,758,518,861,589,600 $2,773,350,544,261,400 $2,758,518,861,589,600 - -
Apr-25 2026 $2,754,919,240,649,500 $2,754,919,240,649,500 $2,797,983,501,451,000 $2,797,983,501,451,000 - -
Apr-24 2026 $2,797,983,501,451,000 $2,785,176,332,305,200 $2,801,421,639,590,500 $2,801,421,639,590,500 - -
Apr-23 2026 $2,801,421,639,590,500 $2,781,741,616,403,300 $2,809,254,427,254,500 $2,809,254,427,254,500 $247 -
Apr-22 2026 $2,809,254,427,254,500 $2,761,801,753,202,600 $2,830,052,113,049,600 $2,761,801,753,202,600 $14 -
Apr-21 2026 $2,761,801,753,202,600 $2,756,369,902,756,600 $2,782,094,037,612,700 $2,756,369,902,756,600 - -
Apr-20 2026 $2,756,369,902,756,600 $2,703,129,661,665,800 $2,756,369,902,756,600 $2,703,129,661,665,800 - -
Apr-19 2026 $2,703,129,661,665,800 $2,703,129,661,665,800 $2,766,892,562,965,000 $2,766,892,562,965,000 $3 -
Apr-18 2026 $2,766,892,562,965,000 $2,766,892,562,965,000 $2,832,937,403,583,500 $2,808,853,627,979,000 - -
Apr-17 2026 $2,808,853,627,979,000 $2,773,518,357,942,800 $2,832,672,625,832,600 $2,780,843,181,027,900 - -
Apr-16 2026 $2,780,843,181,027,900 $2,710,095,294,414,400 $2,780,843,181,027,900 $2,733,585,192,980,000 - -

Análisis de precios históricos y de mercado de Kabosu (KABOSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1815 días, desde el día 12-05-2021.