時価総額 $2.51T
2.35%
ボリューム24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
硬貨
26.973
+7
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000036921906779057 | $0.0000000036523789143427 | $0.0000000037321426447263 | $0.0000000036983251276583 | $216 | - |
| May-04 2024 | $0.0000000036983130727902 | $0.0000000036760744767141 | $0.0000000037150995691384 | $0.000000003676106080869799 | $240 | - |
| May-03 2024 | $0.000000003676151071702499 | $0.0000000035016411004003 | $0.0000000037399715530594 | $0.0000000035016411004003 | $292 | - |
| May-02 2024 | $0.0000000035016415196384 | $0.0000000034587739017042 | $0.0000000035932911386428 | $0.0000000035015645743365 | $1,300 | - |
| May-01 2024 | $0.0000000035014201889787 | $0.0000000034167702129982 | $0.0000000036145773075792 | $0.0000000035669463898335 | $38 | - |
| Apr-30 2024 | $0.0000000035668468265212 | $0.0000000032933866140211 | $0.000000003766629835112599 | $0.000000003766629835112599 | $326 | - |
| Apr-29 2024 | $0.0000000037663781028935 | $0.0000000036541282368967 | $0.000000003773617362098999 | $0.0000000037606113493421 | $239 | - |
| Apr-28 2024 | $0.0000000037985797462207 | $0.0000000037113538400378 | $0.0000000037985797462207 | $0.0000000037113538400378 | $484 | - |
| Apr-27 2024 | $0.0000000037113505772922 | $0.000000003678285624873199 | $0.0000000037600420721187 | $0.0000000037600420721187 | $1,157 | - |
| Apr-26 2024 | $0.0000000037600428451312 | $0.0000000037410788115421 | $0.000000003855879859030299 | $0.0000000038558570319971 | $5,519 | - |
| Apr-25 2024 | $0.0000000038522078535681 | $0.000000003702163750651999 | $0.0000000038522078535681 | $0.0000000037592153067764 | $844 | - |
| Apr-24 2024 | $0.000000003759197502671399 | $0.0000000037537510686252 | $0.0000000038878269846123 | $0.000000003887771747304 | $389 | - |
| Apr-23 2024 | $0.000000003887186590065299 | $0.0000000038133699112433 | $0.000000003912451198093499 | $0.0000000038133699112433 | $146 | - |
| Apr-22 2024 | $0.0000000038139254955475 | $0.000000003653817809724 | $0.0000000038159817110095 | $0.000000003653817809724 | $568 | - |
| Apr-21 2024 | $0.0000000036555877060036 | $0.0000000036279068305895 | $0.0000000036779756761686 | $0.0000000036542248233346 | $976 | - |