時価総額 $2.79T
1.36%
ボリューム24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
硬貨
34.540
+7
取引所
885
最後の更新
44 秒 前
Kabosu (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000002725185542646 | $0.000000002725185542646 | $0.0000000027493708325935 | $0.0000000027315962265951 | - | - |
| Apr-27 2026 | $0.0000000027315962265951 | $0.0000000027315962265951 | $0.0000000027872077865021 | $0.0000000027733505442614 | - | - |
| Apr-26 2026 | $0.0000000027733505442614 | $0.0000000027585188615896 | $0.0000000027733505442614 | $0.0000000027585188615896 | - | - |
| Apr-25 2026 | $0.0000000027549192406495 | $0.0000000027549192406495 | $0.000000002797983501451 | $0.000000002797983501451 | - | - |
| Apr-24 2026 | $0.000000002797983501451 | $0.0000000027851763323052 | $0.0000000028014216395905 | $0.0000000028014216395905 | - | - |
| Apr-23 2026 | $0.0000000028014216395905 | $0.0000000027817416164033 | $0.0000000028092544272545 | $0.0000000028092544272545 | $247 | - |
| Apr-22 2026 | $0.0000000028092544272545 | $0.0000000027618017532026 | $0.0000000028300521130496 | $0.0000000027618017532026 | $14 | - |
| Apr-21 2026 | $0.0000000027618017532026 | $0.0000000027563699027566 | $0.0000000027820940376127 | $0.0000000027563699027566 | - | - |
| Apr-20 2026 | $0.0000000027563699027566 | $0.0000000027031296616658 | $0.0000000027563699027566 | $0.0000000027031296616658 | - | - |
| Apr-19 2026 | $0.0000000027031296616658 | $0.0000000027031296616658 | $0.000000002766892562965 | $0.000000002766892562965 | $3 | - |
| Apr-18 2026 | $0.000000002766892562965 | $0.000000002766892562965 | $0.0000000028329374035835 | $0.000000002808853627979 | - | - |
| Apr-17 2026 | $0.000000002808853627979 | $0.0000000027735183579428 | $0.0000000028326726258326 | $0.0000000027808431810279 | - | - |
| Apr-16 2026 | $0.0000000027808431810279 | $0.0000000027100952944144 | $0.0000000027808431810279 | $0.00000000273358519298 | - | - |
| Apr-15 2026 | $0.0000000027351319017954 | $0.0000000026982695632742 | $0.0000000027351319017954 | $0.0000000027003582137348 | - | - |
| Apr-14 2026 | $0.0000000026981157017146 | $0.0000000026649564823728 | $0.0000000027311485819952 | $0.0000000026649564823728 | $249 | - |