시가총액 $2.20T
-0.24%
볼륨 24시간 $75.54B
-15.26%
BTC % 58.2647%
0.31%
ETH % 9.83448%
-0.04%
코인
34.665
거래소
204
실시간
Kabosu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kabosu (KABOSU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,832 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000028735362406878 | $0.0000000028735362406878 | $0.0000000028777631669685 | $0.0000000028777631669685 | - | - |
| May-16 2026 | $0.0000000028788386747987 | $0.0000000028664117282173 | $0.0000000029555577835766 | $0.0000000029555577835766 | - | - |
| May-15 2026 | $0.0000000029555577835766 | $0.0000000029548754734077 | $0.0000000030144241351296 | $0.0000000029727112637542 | - | - |
| May-14 2026 | $0.0000000029845524091027 | $0.0000000029260105519515 | $0.0000000029902627206189 | $0.0000000029419993530198 | - | - |
| May-13 2026 | $0.0000000029419993530198 | $0.0000000029237111744123 | $0.0000000030033664502638 | $0.0000000029237111744123 | - | - |
| May-12 2026 | $0.0000000029237111744123 | $0.0000000029021402457973 | $0.0000000029237111744123 | $0.0000000029021402457973 | $1 | - |
| May-11 2026 | $0.0000000029021402457973 | $0.0000000028545285271827 | $0.0000000029021402457973 | $0.0000000028821443416403 | - | - |
| May-10 2026 | $0.0000000028821443416403 | $0.000000002850088637672 | $0.0000000028821443416403 | $0.000000002855163688564 | - | - |
| May-09 2026 | $0.000000002855163688564 | $0.0000000028420787915667 | $0.000000002855163688564 | $0.0000000028420787915667 | - | - |
| May-08 2026 | $0.0000000028420787915667 | $0.0000000028041866646337 | $0.0000000028420787915667 | $0.0000000028230437276129 | - | - |
| May-07 2026 | $0.0000000028230437276129 | $0.0000000028230437276129 | $0.0000000028438456669406 | $0.000000002832248377757 | - | - |
| May-06 2026 | $0.000000002832248377757 | $0.0000000027658849859616 | $0.0000000029502182557718 | $0.0000000027658849859616 | $42 | - |
| May-05 2026 | $0.0000000027650275315221 | $0.0000000027426766913617 | $0.0000000027650275315221 | $0.0000000027426766913617 | - | - |
| May-04 2026 | $0.0000000027426766913617 | $0.0000000027146062136728 | $0.0000000027588267223057 | $0.0000000027183412938381 | - | - |
| May-03 2026 | $0.0000000027183412938381 | $0.0000000027006494959726 | $0.0000000027183412938381 | $0.000000002713045667806 | - | - |