시가총액 $2.79T
1.36%
볼륨 24시간 $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
코인
34.540
+7
거래소
885
마지막 업데이트
9 초 전에
Kabosu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000002725185542646 | $0.000000002725185542646 | $0.0000000027493708325935 | $0.0000000027315962265951 | - | - |
| Apr-27 2026 | $0.0000000027315962265951 | $0.0000000027315962265951 | $0.0000000027872077865021 | $0.0000000027733505442614 | - | - |
| Apr-26 2026 | $0.0000000027733505442614 | $0.0000000027585188615896 | $0.0000000027733505442614 | $0.0000000027585188615896 | - | - |
| Apr-25 2026 | $0.0000000027549192406495 | $0.0000000027549192406495 | $0.000000002797983501451 | $0.000000002797983501451 | - | - |
| Apr-24 2026 | $0.000000002797983501451 | $0.0000000027851763323052 | $0.0000000028014216395905 | $0.0000000028014216395905 | - | - |
| Apr-23 2026 | $0.0000000028014216395905 | $0.0000000027817416164033 | $0.0000000028092544272545 | $0.0000000028092544272545 | $247 | - |
| Apr-22 2026 | $0.0000000028092544272545 | $0.0000000027618017532026 | $0.0000000028300521130496 | $0.0000000027618017532026 | $14 | - |
| Apr-21 2026 | $0.0000000027618017532026 | $0.0000000027563699027566 | $0.0000000027820940376127 | $0.0000000027563699027566 | - | - |
| Apr-20 2026 | $0.0000000027563699027566 | $0.0000000027031296616658 | $0.0000000027563699027566 | $0.0000000027031296616658 | - | - |
| Apr-19 2026 | $0.0000000027031296616658 | $0.0000000027031296616658 | $0.000000002766892562965 | $0.000000002766892562965 | $3 | - |
| Apr-18 2026 | $0.000000002766892562965 | $0.000000002766892562965 | $0.0000000028329374035835 | $0.000000002808853627979 | - | - |
| Apr-17 2026 | $0.000000002808853627979 | $0.0000000027735183579428 | $0.0000000028326726258326 | $0.0000000027808431810279 | - | - |
| Apr-16 2026 | $0.0000000027808431810279 | $0.0000000027100952944144 | $0.0000000027808431810279 | $0.00000000273358519298 | - | - |
| Apr-15 2026 | $0.0000000027351319017954 | $0.0000000026982695632742 | $0.0000000027351319017954 | $0.0000000027003582137348 | - | - |
| Apr-14 2026 | $0.0000000026981157017146 | $0.0000000026649564823728 | $0.0000000027311485819952 | $0.0000000026649564823728 | $249 | - |