Cap Mercato $2.79T 1.36%
Volume 24o $244.16B -3.06%
BTC % 55.81% 0.07%
ETH % 10.13% 1.48%
Monete 34.540 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kabosu KABOSU

Prezzo storico di Kabosu (KABOSU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-28 2026 $2,725,185,542,646,000 $2,725,185,542,646,000 $2,749,370,832,593,500 $2,731,596,226,595,100 - -
Apr-27 2026 $2,731,596,226,595,100 $2,731,596,226,595,100 $2,787,207,786,502,100 $2,773,350,544,261,400 - -
Apr-26 2026 $2,773,350,544,261,400 $2,758,518,861,589,600 $2,773,350,544,261,400 $2,758,518,861,589,600 - -
Apr-25 2026 $2,754,919,240,649,500 $2,754,919,240,649,500 $2,797,983,501,451,000 $2,797,983,501,451,000 - -
Apr-24 2026 $2,797,983,501,451,000 $2,785,176,332,305,200 $2,801,421,639,590,500 $2,801,421,639,590,500 - -
Apr-23 2026 $2,801,421,639,590,500 $2,781,741,616,403,300 $2,809,254,427,254,500 $2,809,254,427,254,500 $247 -
Apr-22 2026 $2,809,254,427,254,500 $2,761,801,753,202,600 $2,830,052,113,049,600 $2,761,801,753,202,600 $14 -
Apr-21 2026 $2,761,801,753,202,600 $2,756,369,902,756,600 $2,782,094,037,612,700 $2,756,369,902,756,600 - -
Apr-20 2026 $2,756,369,902,756,600 $2,703,129,661,665,800 $2,756,369,902,756,600 $2,703,129,661,665,800 - -
Apr-19 2026 $2,703,129,661,665,800 $2,703,129,661,665,800 $2,766,892,562,965,000 $2,766,892,562,965,000 $3 -
Apr-18 2026 $2,766,892,562,965,000 $2,766,892,562,965,000 $2,832,937,403,583,500 $2,808,853,627,979,000 - -
Apr-17 2026 $2,808,853,627,979,000 $2,773,518,357,942,800 $2,832,672,625,832,600 $2,780,843,181,027,900 - -
Apr-16 2026 $2,780,843,181,027,900 $2,710,095,294,414,400 $2,780,843,181,027,900 $2,733,585,192,980,000 - -
Apr-15 2026 $2,735,131,901,795,400 $2,698,269,563,274,200 $2,735,131,901,795,400 $2,700,358,213,734,800 - -
Apr-14 2026 $2,698,115,701,714,600 $2,664,956,482,372,800 $2,731,148,581,995,200 $2,664,956,482,372,800 $249 -

Analisi storica e di mercato del prezzo di Kabosu (KABOSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1813 giorni, dal giorno 12-05-2021.