Cap Mercado $2.81T
1.14%
Volume 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Moedas
34.531
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Xpedition (XPED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000053 | $0.000053 | $0.00005301 | $0.00005301 | $5 | - |
| Apr-24 2026 | $0.00006001 | $0.00006001 | $0.00006502 | $0.00006501 | $2 | - |
| Apr-23 2026 | $0.00006502 | $0.000065 | $0.00007302 | $0.000065 | $62 | - |
| Apr-22 2026 | $0.000065 | $0.00006499 | $0.00006502 | $0.000065 | - | - |
| Apr-21 2026 | $0.000065 | $0.00006499 | $0.00009002 | $0.000067 | $40 | - |
| Apr-20 2026 | $0.00008101 | $0.00007401 | $0.00012302 | $0.00010602 | $64 | - |
| Apr-19 2026 | $0.00010602 | $0.000106 | $0.00011003 | $0.00011003 | $2 | - |
| Apr-18 2026 | $0.00011002 | $0.00007301 | $0.00012902 | $0.00007302 | $5 | - |
| Apr-17 2026 | $0.00007301 | $0.000073 | $0.00013302 | $0.00013301 | $12 | - |
| Apr-16 2026 | $0.00014001 | $0.00007199 | $0.00022003 | $0.00009701 | $186 | - |
| Apr-15 2026 | $0.00011501 | $0.00010901 | $0.00034908 | $0.00014504 | $10,468 | - |
| Apr-14 2026 | $0.00150044 | $0.00150044 | $0.0038031 | $0.00379679 | $43,058 | - |
| Apr-13 2026 | $0.00380093 | $0.003637 | $0.00380093 | $0.003637 | $34,102 | - |
| Apr-12 2026 | $0.0036421 | $0.0036421 | $0.00384893 | $0.00382154 | $34,245 | - |
| Apr-11 2026 | $0.00382547 | $0.00380729 | $0.00390503 | $0.00390503 | $34,464 | - |