Cap Mercado $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xpedition (XPED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00010305 | $0.00010225 | $0.00010603 | $0.00010603 | $154,795 | - |
| May-15 2026 | $0.00010583 | $0.00010425 | $0.00010987 | $0.00010986 | $255,290 | - |
| May-14 2026 | $0.00010917 | $0.00010634 | $0.00011329 | $0.00010745 | $290,133 | - |
| May-13 2026 | $0.00010734 | $0.00010645 | $0.00011125 | $0.00010957 | $294,255 | - |
| May-12 2026 | $0.00010967 | $0.00010815 | $0.00011356 | $0.00011345 | $293,117 | - |
| May-11 2026 | $0.00011286 | $0.00011126 | $0.00011416 | $0.00011376 | $292,121 | - |
| May-10 2026 | $0.00011456 | $0.00010877 | $0.00011617 | $0.00010937 | $296,009 | - |
| May-09 2026 | $0.00010977 | $0.00010868 | $0.00011228 | $0.00011068 | $300,193 | - |
| May-08 2026 | $0.00011098 | $0.00010518 | $0.00011208 | $0.00010637 | $299,757 | - |
| May-07 2026 | $0.00010607 | $0.00010557 | $0.00010848 | $0.00010767 | $287,679 | - |
| May-06 2026 | $0.00010746 | $0.00010569 | $0.00010968 | $0.00010569 | $289,642 | - |
| May-05 2026 | $0.00010618 | $0.00010107 | $0.00010688 | $0.00010127 | $293,729 | - |
| May-04 2026 | $0.00010137 | $0.00010037 | $0.00010267 | $0.00010048 | $278,865 | - |
| May-03 2026 | $0.00010137 | $0.00009997 | $0.00010147 | $0.00010097 | $220,611 | - |
| May-02 2026 | $0.00010088 | $0.00009978 | $0.00010168 | $0.00010027 | $307,285 | - |