時価総額 $2.80T
0.81%
ボリューム24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Xpedition (XPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000053 | $0.000053 | $0.00005301 | $0.00005301 | $5 | - |
| Apr-24 2026 | $0.00006001 | $0.00006001 | $0.00006502 | $0.00006501 | $2 | - |
| Apr-23 2026 | $0.00006502 | $0.000065 | $0.00007302 | $0.000065 | $62 | - |
| Apr-22 2026 | $0.000065 | $0.00006499 | $0.00006502 | $0.000065 | - | - |
| Apr-21 2026 | $0.000065 | $0.00006499 | $0.00009002 | $0.000067 | $40 | - |
| Apr-20 2026 | $0.00008101 | $0.00007401 | $0.00012302 | $0.00010602 | $64 | - |
| Apr-19 2026 | $0.00010602 | $0.000106 | $0.00011003 | $0.00011003 | $2 | - |
| Apr-18 2026 | $0.00011002 | $0.00007301 | $0.00012902 | $0.00007302 | $5 | - |
| Apr-17 2026 | $0.00007301 | $0.000073 | $0.00013302 | $0.00013301 | $12 | - |
| Apr-16 2026 | $0.00014001 | $0.00007199 | $0.00022003 | $0.00009701 | $186 | - |
| Apr-15 2026 | $0.00011501 | $0.00010901 | $0.00034908 | $0.00014504 | $10,468 | - |
| Apr-14 2026 | $0.00150044 | $0.00150044 | $0.0038031 | $0.00379679 | $43,058 | - |
| Apr-13 2026 | $0.00380093 | $0.003637 | $0.00380093 | $0.003637 | $34,102 | - |
| Apr-12 2026 | $0.0036421 | $0.0036421 | $0.00384893 | $0.00382154 | $34,245 | - |
| Apr-11 2026 | $0.00382547 | $0.00380729 | $0.00390503 | $0.00390503 | $34,464 | - |