Cap Mercado $928.15B -1.46%
Volume 24h $121.77B 28.03%
BTC % 39.93% -0.15%
ETH % 14.24% 0.07%
Moedas 17.982 +10
Trocas 784
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5951
Clear Water
Clear Water
5951
$CLEAR
$0.000095 -1.41% 5.82% -0.13%
30d 64.56%
60d -41%
90d -51.94%
Abert. $0.000090
Min. $0.000083
Máx. $0.000099
$2.72K 28.46M $CLEAR -
5952
Space Token
Space Token
5952
SPACE
$0.013359 2.1% -5.26% -13.27%
30d -13.54%
60d -30.46%
90d -57.16%
Abert. $0.014101
Min. $0.013359
Máx. $0.01440
$2.71K 203.22K SPACE -
5953
ZenSports
ZenSports
5953
SPORTS
$0.000029 1.22% 2.32% 6.02%
30d -0.22%
60d -31.11%
90d -72.99%
Abert. $0.000028
Min. $0.000028
Máx. $0.000029
$2.71K 93.41M SPORTS -
5954
Meliora
Meliora
5954
MORA
$0.033556 - - -24.45%
30d -48.72%
60d -75.58%
90d -83.17%
Abert. $0.033556
Min. $0.033556
Máx. $0.033556
$2.71K - -
5955
Nexum
Nexum
5955
NEXM
$0.281440 -4.34% -6.76% -23.65%
30d -48.67%
60d -29.68%
90d -51.96%
Abert. $0.301865
Min. $0.281440
Máx. $0.311302
$2.69K 9.56K NEXM -
5956
StarLaunch
StarLaunch
5956
STARS
$0.075472 -0.97% -0.15% -16.69%
30d -35.23%
60d -70.32%
90d -86.26%
Abert. $0.075560
Min. $0.07540
Máx. $0.075607
$2.69K 35.60K STARS -
5957
Frapped USDT
Frapped USDT
5957
fUSDT
$0.9979 -0.11% -0.17% -0.39%
30d -0.23%
60d -0.03%
90d 2.46%
Abert. $1.0000
Min. $0.9979
Máx. $1.0006
$2.69K 2.69K fUSDT -
5958
SeamlessSwap
SeamlessSwap
5958
SEAMLESS
$0.000194 -0.93% 15.63% 2.58%
30d -15.64%
60d -58.2%
90d -69.7%
Abert. $0.000168
Min. $0.000168
Máx. $0.000201
$2.68K 13.79M SEAMLESS -
5959
Baby Doug
Baby Doug
5959
BABYDOUG
$0.00000007 - -12.5% -29.99%
30d -56.25%
60d -66.69%
90d -63.2%
Abert. $0.00000008
Min. $0.00000007
Máx. $0.00000008
$2.68K 38.77B BABYDOUG -
5960
Cyber Crystal
Cyber Crystal
5960
CRYSTAL
$0.325386 0.3% 0.27% -0.14%
30d -12.92%
60d -15.79%
90d -12.69%
Abert. $0.324496
Min. $0.324496
Máx. $0.325386
$2.65K 8.15K CRYSTAL -
5961 $3.94 -0.09% 3.05% 0.2%
30d -60.38%
60d -90.59%
90d -87.53%
Abert. $3.8237
Min. $3.8237
Máx. $3.9405
$2.65K 672.00 IMMO -
5962
impactMarket
impactMarket
5962
PACT
$0.002370 -2.33% -3.51% 3.71%
30d 12.92%
60d 178.39%
90d 16.7%
Abert. $0.002456
Min. $0.002370
Máx. $0.002456
$2.65K 1.12M PACT -
5963 $0.050301 -0.93% 1.2% -7.62%
30d -8.42%
60d -15.72%
90d 13.4%
Abert. $0.04970
Min. $0.04970
Máx. $0.051312
$2.64K 52.47K VST -
5964 $0.049219 0.63% 0.76% -2.39%
30d -0.96%
60d -0.96%
90d -0.96%
Abert. $0.048861
Min. $0.048787
Máx. $0.049219
$2.64K 53.62K MXNT -
5965
MaskDoge
MaskDoge
5965
MASKDOGE
$0.0000000020 -0.91% -1.16% -6.17%
30d -1.88%
60d -1.88%
90d -56.55%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000030
$2.63K 1.32T MASKDOGE -
5966
DAIN
DAIN
5966
DAIN
$0.008303 -0.11% -0.59% -4.04%
30d 2.57%
60d -7.65%
90d -17.57%
Abert. $0.008353
Min. $0.008263
Máx. $0.008353
$2.61K 314.56K DAIN -
5967 $0.017401 -0.74% 4.87% -6.11%
30d -39.88%
60d -52.89%
90d -67.81%
Abert. $0.016590
Min. $0.016590
Máx. $0.017941
$2.61K 150.03K HTB -
5968 $0.045774 0.22% 0.61% -2.33%
30d -9.66%
60d -16.72%
90d -67.7%
Abert. $0.045494
Min. $0.045446
Máx. $0.045774
$2.61K 56.94K DHD -
5969
Seba
Seba
5969
SEBA
$0.001748 - 1.15% -19.65%
30d -48.85%
60d -57.56%
90d -68.72%
Abert. $0.001728
Min. $0.001728
Máx. $0.001748
$2.60K 1.49M SEBA -
5970
Starchi
Starchi
5970
ELIXIR
$0.003304 -1.13% -1.12% -5.51%
30d 32.21%
60d -8.34%
90d -14.48%
Abert. $0.003341
Min. $0.003304
Máx. $0.003414
$2.60K 786.03K ELIXIR -
5971
MatrixETF
MatrixETF
5971
MDF
$0.001529 -0.03% -15.11% -20.66%
30d -41.48%
60d -36.4%
90d -66.8%
Abert. $0.001819
Min. $0.001529
Máx. $0.001819
$2.59K 1.69M MDF -
5972
Block Monsters
Block Monsters
5972
MNSTRS
$0.001732 -0.91% -5.43% -7.05%
30d -40.3%
60d -64.63%
90d -69.52%
Abert. $0.001831
Min. $0.001732
Máx. $0.001831
$2.58K 1.49M MNSTRS -
5973
HEADLINE
HEADLINE
5973
HDL
$0.126110 -1.47% -5.31% -7.36%
30d -41.36%
60d -42.48%
90d -37.67%
Abert. $0.130999
Min. $0.126110
Máx. $0.133577
$2.58K 20.47K HDL -
5974 $0.000416 -0.74% 7.92% -9.39%
30d -37.03%
60d -54.67%
90d -75.33%
Abert. $0.000385
Min. $0.000385
Máx. $0.000416
$2.57K 6.18M AIR -
5975 $3.58 - 0.15% -12.5%
30d 77.9%
60d 7525.28%
90d 3748.08%
Abert. $3.5704
Min. $3.5704
Máx. $3.5807
$2.56K 716.00 HATAY -
5976
PackagePortal
PackagePortal
5976
PORT
$0.545783 -2.51% -5.76% -21.55%
30d -50.46%
60d -61.18%
90d -81.14%
Abert. $0.579182
Min. $0.545783
Máx. $0.579182
$2.56K 4.69K PORT -
5977
LIT
LIT
5977
LIT
$0.000081 -0.74% 1.15% -14.6%
30d -38.75%
60d -66.94%
90d -77.16%
Abert. $0.000078
Min. $0.000078
Máx. $0.000084
$2.55K 31.45M LIT -
5978
LORDS
LORDS
5978
LORDS
$0.044909 -0.74% 3.28% -28.11%
30d -44.94%
60d -75.06%
90d -87.47%
Abert. $0.043481
Min. $0.043481
Máx. $0.046302
$2.55K 56.87K LORDS -
5979 $0.004122 -3.19% -7.35% -33.13%
30d -79.2%
60d -94.59%
90d -98.99%
Abert. $0.004464
Min. $0.004122
Máx. $0.004761
$2.55K 618.88K ETCBULL -
5980
GAMI World
GAMI World
5980
GAMI
$0.380266 -3.25% -3.02% 1.99%
30d 107.84%
60d 21.51%
90d -5.83%
Abert. $0.378255
Min. $0.378255
Máx. $0.398371
$2.55K 6.71K GAMI -
5981
Choice Coin
Choice Coin
5981
CHOICE
$0.000178 -1.86% 12.5% -52%
30d -81.87%
60d -91.39%
90d -90.04%
Abert. $0.000158
Min. $0.000158
Máx. $0.000178
$2.55K 14.30M CHOICE -
5982 $0.044330 -2.23% 1.07% -0.6%
30d -12.13%
60d -44.29%
90d -75.25%
Abert. $0.043858
Min. $0.043858
Máx. $0.045333
$2.54K 57.41K MOO -
5983 $0.000187 8.71% 6.66% 3.22%
30d -22.32%
60d -41.78%
90d -59.05%
Abert. $0.000176
Min. $0.000176
Máx. $0.000187
$2.53K 13.52M BPLUS -
5984 $0.005690 -1.43% -12.57% -18.47%
30d -60.24%
60d -26.26%
90d -64.94%
Abert. $0.006508
Min. $0.005690
Máx. $0.006508
$2.52K 443.15K TREAT -
5985
Ecoin Finance
Ecoin Finance
5985
ECOIN
$0.001998 -0.77% 0.24% -8.2%
30d -32.67%
60d -54.22%
90d -55.59%
Abert. $0.001993
Min. $0.001993
Máx. $0.002054
$2.52K 1.26M ECOIN -
5986
Quadency
Quadency
5986
QUAD
$0.021577 -0.44% -0.58% -2.7%
30d -28.66%
60d -54.2%
90d -68.35%
Abert. $0.021705
Min. $0.021577
Máx. $0.021761
$2.52K 116.71K QUAD -
5987
Shib Army
Shib Army
5987
SHIBARMY
$0.0000000090 -1.41% 2.06% -1.36%
30d -7.13%
60d -40.35%
90d -72.33%
Abert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000090
$2.51K 279.09B SHIBARMY -
5988
Tank Battle
Tank Battle
5988
TBL
$0.002869 -1.4% 0.84% -9.99%
30d -68.85%
60d -89.92%
90d -95.66%
Abert. $0.002845
Min. $0.002845
Máx. $0.002928
$2.51K 874.98K TBL -
5989 $0.013596 -4.02% -6.46% -30.19%
30d -47.05%
60d -88.49%
90d -90.15%
Abert. $0.014536
Min. $0.013596
Máx. $0.014816
$2.49K 183.34K HOOF -
5990 $3.83 0.73% -0.93% -11.62%
30d 36.52%
60d 13184.46%
90d 8448.29%
Abert. $3.8632
Min. $3.8269
Máx. $3.8632
$2.49K 650.00 SIV -
5991
GovWorld
GovWorld
5991
GOV
$0.006824 0.29% 0.02% -7.97%
30d -11.11%
60d -63.27%
90d -79.58%
Abert. $0.006822
Min. $0.006822
Máx. $0.006825
$2.49K 364.54K GOV -
5992 $0.404482 -0.67% -1.91% -12.11%
30d -12.55%
60d -17.99%
90d -26.6%
Abert. $0.412391
Min. $0.404482
Máx. $0.421559
$2.49K 6.15K FBX -
5993 $1.84 -1.63% 0.5% -12.47%
30d -2.88%
60d -51.58%
90d -65.18%
Abert. $1.8356
Min. $1.8356
Máx. $1.8835
$2.48K 1.34K PECO -
5994 $0.004245 -0.4% -1.43% -12.8%
30d -45.32%
60d -73.84%
90d -83.11%
Abert. $0.004305
Min. $0.004245
Máx. $0.004307
$2.48K 583.93K TTK -
5995
BUSTA
BUSTA
5995
BUST
$0.000017 - - -8.18%
30d -58.29%
60d -81.35%
90d -82.22%
Abert. $0.000023
Min. $0.000023
Máx. $0.000023
$2.47K - -
5996
PolkaEx
PolkaEx
5996
PKEX
$0.006424 -1.91% -5.99% -30.15%
30d -52.25%
60d -78.72%
90d -87.18%
Abert. $0.006834
Min. $0.006415
Máx. $0.006834
$2.47K 384.94K PKEX -
5997
Ruyi
Ruyi
5997
RUYI
$0.000591 -0.15% 5.24% -35.76%
30d -50.62%
60d -58.56%
90d -53.02%
Abert. $0.000551
Min. $0.000551
Máx. $0.000591
$2.47K 4.19M RUYI -
5998
GambleFi
GambleFi
5998
BETIFY
$0.223750 -0.67% -24.82% 2.73%
30d -0.83%
60d -87.94%
90d -95.67%
Abert. $0.297614
Min. $0.223750
Máx. $0.297614
$2.47K 11.05K BETIFY -
5999
SCROOGE
SCROOGE
5999
SCROOGE
$0.00000001 -1.41% -6.55% -12.93%
30d -37.87%
60d -23.03%
90d -10.42%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$2.45K 188.83B SCROOGE -
6000
Pampther
Pampther
6000
PAMPTHER
$0.000044 5.12% 48.28% 30.84%
30d 69.72%
60d 0.93%
90d 2.55%
Abert. $0.000030
Min. $0.000029
Máx. $0.000044
$2.45K 55.67M PAMPTHER -
17.982 Moedas monitoradas - Página 120 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.