Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Bretta (Brett’s Wife)
5951
BRETTA
|
$0.000176 | 1.57% | -15.25% | -12.22% |
30d
-37.31%
60d
-42.71%
90d
-24.16%
|
Abert. $0.00021115
Min. $0.00016605
Máx. $0.00021115
|
$2.37K 13.46M BRETTA | - |
|
||
| 5952 |
Enterise
5952
ENT
|
$0.092648 | 0.38% | 3.69% | 2.27% |
30d
130.45%
60d
130.45%
90d
130.45%
|
Abert. $0.089345
Min. $0.089298
Máx. $0.092647
|
$2.36K 25.45K ENT | - |
|
||
| 5953 |
Big Dog Fink
5953
BINK
|
$0.000239 | -0.17% | -0.9% | 5.57% |
30d
4.24%
60d
-14.71%
90d
1.74%
|
Abert. $0.0002429
Min. $0.00023462
Máx. $0.0002429
|
$2.35K 9.84M BINK | - |
|
||
| 5954 |
Asvoria
5954
ASV
|
$0.021807 | -1.71% | -0.37% | -6.19% |
30d
-44.29%
60d
-42.87%
90d
-49.65%
|
Abert. $0.021562
Min. $0.021449
Máx. $0.022282
|
$2.34K 107.39K ASV | - |
|
||
| 5955 |
LiNEAR Protocol
5955
LNR
|
$0.001238 | 0.03% | -2.93% | 0.33% |
30d
20.69%
60d
49.79%
90d
-44.86%
|
Abert. $0.00128605
Min. $0.00121139
Máx. $0.0012928
|
$2.31K 1.87M LNR | - |
|
||
| 5956 |
SolForge Fusion
5956
SFG
|
$0.571933 | -0.54% | -2.3% | 1.36% |
30d
-19.31%
60d
-45.14%
90d
-47.35%
|
Abert. $0.587613
Min. $0.567538
Máx. $0.587613
|
$2.28K 3.98K SFG | - |
|
||
| 5957 |
BOUNTYKINDS
5957
YU
|
$0.459357 | -0.19% | 1.12% | 3.14% |
30d
4.22%
60d
1.25%
90d
14.65%
|
Abert. $0.462937
Min. $0.45082
Máx. $0.462937
|
$2.23K 4.86K YU | - |
|
||
| 5958 |
Empowa
5958
EMP
|
$0.023072 | -9.41% | -14.31% | 14.19% |
30d
8.29%
60d
-14.63%
90d
-21.97%
|
Abert. $0.026927
Min. $0.023071
Máx. $0.026927
|
$2.21K 95.89K EMP | - |
|
||
| 5959 |
Orion Protocol
5959
ORN
|
$0.277185 | 0.31% | -1.21% | 20.32% |
30d
13.33%
60d
-21.62%
90d
-12.27%
|
Abert. $0.280587
Min. $0.272289
Máx. $0.280587
|
$2.21K 7.96K ORN | - |
|
||
| 5960 |
GenieCoin
5960
GNC
|
$0.015284 | -1.82% | 2.25% | 42.45% |
30d
-35.56%
60d
-74.34%
90d
-66.77%
|
Abert. $0.015008
Min. $0.013529
Máx. $0.017504
|
$2.20K 144.06K GNC | - |
|
||
| 5961 |
Atua AI
5961
TUA
|
$0.000066 | -1.06% | 12.83% | -17.75% |
30d
-32.35%
60d
-50.6%
90d
-8.18%
|
Abert. $0.00006257
Min. $0.00005835
Máx. $0.00006826
|
$2.20K 33.35M TUA | - |
|
||
| 5962 |
AI Crypto Marketplace
5962
AICM
|
$0.003410 | -0.14% | 5.69% | 15.3% |
30d
-19.07%
60d
1.32%
90d
96.39%
|
Abert. $0.00322578
Min. $0.00320412
Máx. $0.00341454
|
$2.18K 639.19K AICM | - |
|
||
| 5963 |
LeisurePay
5963
LPY
|
$0.002301 | -0.02% | - | -7.96% |
30d
-36.98%
60d
-23.32%
90d
-4.13%
|
Abert. $0.00230003
Min. $0.00229948
Máx. $0.00230108
|
$2.18K 946.00K LPY | - |
|
||
| 5964 |
ESTEE
5964
ESTEE
|
$0.00000131 | -1.26% | -4.86% | 41.47% |
30d
0.48%
60d
-5.4%
90d
26.91%
|
Abert. $0.000001379
Min. $0.000001308
Máx. $0.000001382
|
$2.17K 1.65B ESTEE | - |
|
||
| 5965 |
BH Network
5965
BHAT
|
$0.001002 | 0.1% | 0.12% | -4.15% |
30d
-19.22%
60d
-51.36%
90d
-36.33%
|
Abert. $0.00109913
Min. $0.00090149
Máx. $0.00109913
|
$2.14K 2.14M BHAT | - |
|
||
| 5966 |
BRAINROT
5966
ROT
|
$0.000252 | -5.44% | -3.97% | 0.37% |
30d
-49.99%
60d
40.18%
90d
-8.9%
|
Abert. $0.00026692
Min. $0.00025167
Máx. $0.00026879
|
$2.14K 8.49M ROT | - |
|
||
| 5967 |
Fluffington
5967
FLUFFI
|
$0.000170 | -0.21% | -1.97% | 5.71% |
30d
-13.79%
60d
-14.59%
90d
70.96%
|
Abert. $0.00017491
Min. $0.00016808
Máx. $0.00018539
|
$2.13K 12.55M FLUFFI | - |
|
||
| 5968 |
Chengpang Zhoa
5968
ZHOA
|
$0.000107 | 0.04% | 2.27% | 12.37% |
30d
-15.88%
60d
-12%
90d
-21.66%
|
Abert. $0.00010601
Min. $0.00010493
Máx. $0.00011211
|
$2.13K 19.84M ZHOA | - |
|
||
| 5969 |
Curve.fi FRAXUSDC
5969
CRVFRAX
|
$1.0121 | -0.3% | 0.22% | -0.55% |
30d
0.2%
60d
0.87%
90d
0.29%
|
Abert. $1.0087
Min. $0.9943
Máx. $1.0325
|
$2.12K 2.10K CRVFRAX | - |
|
||
| 5970 |
ZARP Stablecoin
5970
ZARP
|
$0.056520 | 4.82% | 1.17% | 1.27% |
30d
3.3%
60d
5.09%
90d
8.92%
|
Abert. $0.055953
Min. $0.053782
Máx. $0.056569
|
$2.11K 37.25K ZARP | - |
|
||
| 5971 |
Overnight.fi USD+ (Blast)
5971
USD+
|
$0.9964 | -0.43% | -0.04% | 0.14% |
30d
-0.25%
60d
-0.38%
90d
-
|
Abert. $0.9987
Min. $0.98928
Máx. $1.0007
|
$2.09K 2.10K USD+ | - |
|
||
| 5972 |
Aura
5972
AURA
|
$0.414007 | -0.9% | 0.38% | -3.63% |
30d
83.53%
60d
-42.07%
90d
294.01%
|
Abert. $0.441131
Min. $0.402585
Máx. $0.441131
|
$2.09K 5.04K AURA | - |
|
||
| 5973 |
JustAnEGG
5973
EGG
|
$0.001370 | 5.06% | 3.28% | -2.02% |
30d
-6.6%
60d
-20.93%
90d
1.2%
|
Abert. $0.0013269
Min. $0.00129418
Máx. $0.00137045
|
$2.08K 1.52M EGG | - |
|
||
| 5974 |
Conan
5974
CONAN
|
$0.006001 | 0.02% | -6.12% | 12.03% |
30d
-17.51%
60d
-39.89%
90d
21.46%
|
Abert. $0.00655379
Min. $0.00586392
Máx. $0.00655379
|
$2.06K 343.07K CONAN | - |
|
||
| 5975 |
Solidray (new)
5975
SRT
|
$0.000052 | 0.19% | -1.11% | -9.65% |
30d
-1.25%
60d
-3.23%
90d
-14.47%
|
Abert. $0.00005276
Min. $0.00005179
Máx. $0.0000538
|
$2.04K 39.25M SRT | - |
|
||
| 5976 |
VOPO
5976
VOPO
|
$0.0000000010 | -1.25% | 5.12% | -17% |
30d
237.12%
60d
-10.96%
90d
-72.06%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.03K 2.03T VOPO | - |
|
||
| 5977 |
doginwotah
5977
WATER
|
$0.00000979 | -0.6% | -6.02% | 2.25% |
30d
-4.23%
60d
-19.12%
90d
1.98%
|
Abert. $0.00001059
Min. $0.000009782
Máx. $0.00001059
|
$2.01K 205.28M WATER | - |
|
||
| 5978 |
PotCoin
5978
POT
|
$0.002123 | -4.57% | -11.33% | -5.32% |
30d
-50.42%
60d
-38.83%
90d
-57.25%
|
Abert. $0.00257078
Min. $0.00212264
Máx. $0.00272301
|
$2.01K 945.66K POT | - |
|
||
| 5979 |
Overtime
5979
OVER
|
$0.168606 | 0.09% | 1.14% | 11.07% |
30d
14.16%
60d
35.15%
90d
66.2%
|
Abert. $0.167178
Min. $0.165557
Máx. $0.16898
|
$2.00K 11.87K OVER | - |
|
||
| 5980 |
Frencoin
5980
FREN
|
$0.014145 | -0.84% | 1.67% | 16% |
30d
6.44%
60d
-9.87%
90d
46.71%
|
Abert. $0.01398
Min. $0.013808
Máx. $0.014308
|
$1.99K 140.46K FREN | - |
|
||
| 5981 |
Astroport
5981
ASTRO
|
$0.011843 | 4.16% | 15.12% | 53.39% |
30d
16.19%
60d
11.58%
90d
23.55%
|
Abert. $0.010593
Min. $0.010213
Máx. $0.011842
|
$1.97K 166.19K ASTRO | - |
|
||
| 5982 |
BTCASH
5982
BTMETA
|
$0.000847 | 0.02% | -0.3% | 5.78% |
30d
170.15%
60d
355.61%
90d
292.15%
|
Abert. $0.0008499
Min. $0.00076007
Máx. $0.00085005
|
$1.96K 2.32M BTMETA | - |
|
||
| 5983 |
HBARX
5983
HBARX
|
$0.304114 | -0.14% | -6.07% | 42.18% |
30d
49.57%
60d
13.52%
90d
45.03%
|
Abert. $0.323807
Min. $0.304114
Máx. $0.323807
|
$1.96K 6.44K HBARX | - |
|
||
| 5984 |
Swiss Capital / Komet
5984
SC
|
$1.0905 | 0.03% | 0.01% | 0.01% |
30d
-0.07%
60d
-
90d
-0.23%
|
Abert. $1.0900
Min. $1.0897
Máx. $1.0925
|
$1.92K 1.76K SC | - |
|
||
| 5985 |
CLUTCH
5985
CLUTCH
|
$10.53 | -1.39% | -33.19% | 105.36% |
30d
1.75%
60d
35.62%
90d
-20.67%
|
Abert. $15.76
Min. $10.53
Máx. $15.76
|
$1.91K 181.00 CLUTCH | - |
|
||
| 5986 |
Ruri - Truth Terminals Crush
5986
RURI
|
$0.000104 | 0.24% | 2.7% | -3.13% |
30d
-30.48%
60d
-11.47%
90d
-8.8%
|
Abert. $0.00010117
Min. $0.0001005
Máx. $0.0001121
|
$1.90K 18.34M RURI | - |
|
||
| 5987 |
Phecda
5987
PCD
|
$0.003101 | -0.03% | -5.2% | -22.77% |
30d
-23.18%
60d
30.89%
90d
-34.62%
|
Abert. $0.00325449
Min. $0.00302139
Máx. $0.00330657
|
$1.88K 606.40K PCD | - |
|
||
| 5988 |
LFIT
5988
LFIT
|
$0.739971 | 0.07% | 0.01% | -0.04% |
30d
-0.2%
60d
-0.75%
90d
2.28%
|
Abert. $0.739639
Min. $0.739185
Máx. $0.73997
|
$1.88K 2.53K LFIT | - |
|
||
| 5989 |
Waves Ducks
5989
EGG
|
$2.73 | -1.12% | -1.85% | 4.42% |
30d
-10.94%
60d
-96.89%
90d
-18.94%
|
Abert. $2.8362
Min. $2.6720
Máx. $2.8362
|
$1.85K 677.00 EGG | - |
|
||
| 5990 |
Ton Raffles
5990
RAFF
|
$0.071062 | -0.06% | -1.01% | -0.42% |
30d
-6.43%
60d
-10.91%
90d
-10.55%
|
Abert. $0.071898
Min. $0.070691
Máx. $0.071963
|
$1.84K 25.90K RAFF | - |
|
||
| 5991 |
Utherverse Xaeon
5991
UTHR
|
$0.040421 | - | 20.78% | 48.04% |
30d
-7.94%
60d
-44.95%
90d
-36.33%
|
Abert. $0.033767
Min. $0.031458
Máx. $0.0412
|
$1.84K 45.53K UTHR | - |
|
||
| 5992 |
Buff Doge Coin
5992
DOGECOIN
|
$0.0000000020 | -0.1% | -5.34% | 5.1% |
30d
-5.38%
60d
6.01%
90d
-7.51%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$1.83K 913.23B DOGECOIN | - |
|
||
| 5993 |
Gamma Strategies
5993
GAMMA
|
$0.018614 | -0.03% | -8.12% | -18.4% |
30d
-29.05%
60d
-35.35%
90d
-20.59%
|
Abert. $0.020255
Min. $0.018608
Máx. $0.02035
|
$1.81K 97.09K GAMMA | - |
|
||
| 5994 |
WOOF
5994
WOOF
|
$0.000046 | 1.35% | -2.44% | 14.65% |
30d
12.69%
60d
0.75%
90d
-37.33%
|
Abert. $0.00004744
Min. $0.00004345
Máx. $0.00004744
|
$1.78K 38.99M WOOF | - |
|
||
| 5995 |
Sneed
5995
SNEED
|
$69.03 | 0.4% | 1.77% | 14.92% |
30d
-4.08%
60d
-9.05%
90d
24.73%
|
Abert. $68.01
Min. $64.87
Máx. $70.16
|
$1.76K 25.00 SNEED | - |
|
||
| 5996 |
Byat
5996
BYAT
|
$0.00000834 | 1.24% | 1.63% | 10.16% |
30d
17.76%
60d
-3.14%
90d
14.78%
|
Abert. $0.000008319
Min. $0.000008061
Máx. $0.0000083829
|
$1.73K 207.24M BYAT | - |
|
||
| 5997 |
Baked
5997
BAKED
|
$0.000534 | -1.47% | -1.35% | 0.62% |
30d
-17.41%
60d
-56.67%
90d
-55.59%
|
Abert. $0.00054068
Min. $0.00052729
Máx. $0.00054714
|
$1.71K 3.19M BAKED | - |
|
||
| 5998 |
BITCOIN FUTURE
5998
BTCF
|
$0.079798 | 0.01% | -1.93% | -5.78% |
30d
-7.18%
60d
-20.21%
90d
-19.35%
|
Abert. $0.079343
Min. $0.079023
Máx. $0.081506
|
$1.70K 21.35K BTCF | - |
|
||
| 5999 |
Talentum
5999
TAL
|
$129.85 | 0.5% | -0.06% | 2.94% |
30d
-0.66%
60d
466.92%
90d
443.36%
|
Abert. $130.70
Min. $124.28
Máx. $130.70
|
$1.69K 13.00 TAL | - |
|
||
| 6000 |
Carbify
6000
CBY
|
$0.174910 | 0.02% | 0.36% | -12.66% |
30d
-4.96%
60d
-3.49%
90d
-9.87%
|
Abert. $0.179194
Min. $0.174225
Máx. $0.179194
|
$1.69K 9.66K CBY | - |
|
32.437 Moedas monitoradas - Página
120 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.