Cap Mercado $928.15B
-1.46%
Volume 24h $121.77B
28.03%
BTC % 39.93%
-0.15%
ETH % 14.24%
0.07%
Moedas
17.982
+10
Trocas
784
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Clear Water
5951
$CLEAR
|
$0.000095 | -1.41% | 5.82% | -0.13% |
30d 64.56%
60d -41%
90d -51.94%
|
Abert. $0.000090
Min. $0.000083
Máx. $0.000099
|
$2.72K 28.46M $CLEAR | - |
|
|
| 5952 |
Space Token
5952
SPACE
|
$0.013359 | 2.1% | -5.26% | -13.27% |
30d -13.54%
60d -30.46%
90d -57.16%
|
Abert. $0.014101
Min. $0.013359
Máx. $0.01440
|
$2.71K 203.22K SPACE | - |
|
|
| 5953 |
ZenSports
5953
SPORTS
|
$0.000029 | 1.22% | 2.32% | 6.02% |
30d -0.22%
60d -31.11%
90d -72.99%
|
Abert. $0.000028
Min. $0.000028
Máx. $0.000029
|
$2.71K 93.41M SPORTS | - |
|
|
| 5954 |
Meliora
5954
MORA
|
$0.033556 | - | - | -24.45% |
30d -48.72%
60d -75.58%
90d -83.17%
|
Abert. $0.033556
Min. $0.033556
Máx. $0.033556
|
$2.71K - | - |
|
|
| 5955 |
Nexum
5955
NEXM
|
$0.281440 | -4.34% | -6.76% | -23.65% |
30d -48.67%
60d -29.68%
90d -51.96%
|
Abert. $0.301865
Min. $0.281440
Máx. $0.311302
|
$2.69K 9.56K NEXM | - |
|
|
| 5956 |
StarLaunch
5956
STARS
|
$0.075472 | -0.97% | -0.15% | -16.69% |
30d -35.23%
60d -70.32%
90d -86.26%
|
Abert. $0.075560
Min. $0.07540
Máx. $0.075607
|
$2.69K 35.60K STARS | - |
|
|
| 5957 |
Frapped USDT
5957
fUSDT
|
$0.9979 | -0.11% | -0.17% | -0.39% |
30d -0.23%
60d -0.03%
90d 2.46%
|
Abert. $1.0000
Min. $0.9979
Máx. $1.0006
|
$2.69K 2.69K fUSDT | - |
|
|
| 5958 |
SeamlessSwap
5958
SEAMLESS
|
$0.000194 | -0.93% | 15.63% | 2.58% |
30d -15.64%
60d -58.2%
90d -69.7%
|
Abert. $0.000168
Min. $0.000168
Máx. $0.000201
|
$2.68K 13.79M SEAMLESS | - |
|
|
| 5959 |
Baby Doug
5959
BABYDOUG
|
$0.00000007 | - | -12.5% | -29.99% |
30d -56.25%
60d -66.69%
90d -63.2%
|
Abert. $0.00000008
Min. $0.00000007
Máx. $0.00000008
|
$2.68K 38.77B BABYDOUG | - |
|
|
| 5960 |
Cyber Crystal
5960
CRYSTAL
|
$0.325386 | 0.3% | 0.27% | -0.14% |
30d -12.92%
60d -15.79%
90d -12.69%
|
Abert. $0.324496
Min. $0.324496
Máx. $0.325386
|
$2.65K 8.15K CRYSTAL | - |
|
|
| 5961 |
ImmortalDAO Finance
5961
IMMO
|
$3.94 | -0.09% | 3.05% | 0.2% |
30d -60.38%
60d -90.59%
90d -87.53%
|
Abert. $3.8237
Min. $3.8237
Máx. $3.9405
|
$2.65K 672.00 IMMO | - |
|
|
| 5962 |
impactMarket
5962
PACT
|
$0.002370 | -2.33% | -3.51% | 3.71% |
30d 12.92%
60d 178.39%
90d 16.7%
|
Abert. $0.002456
Min. $0.002370
Máx. $0.002456
|
$2.65K 1.12M PACT | - |
|
|
| 5963 |
Voice Street
5963
VST
|
$0.050301 | -0.93% | 1.2% | -7.62% |
30d -8.42%
60d -15.72%
90d 13.4%
|
Abert. $0.04970
Min. $0.04970
Máx. $0.051312
|
$2.64K 52.47K VST | - |
|
|
| 5964 |
Mexican Peso Tether
5964
MXNT
|
$0.049219 | 0.63% | 0.76% | -2.39% |
30d -0.96%
60d -0.96%
90d -0.96%
|
Abert. $0.048861
Min. $0.048787
Máx. $0.049219
|
$2.64K 53.62K MXNT | - |
|
|
| 5965 |
MaskDoge
5965
MASKDOGE
|
$0.0000000020 | -0.91% | -1.16% | -6.17% |
30d -1.88%
60d -1.88%
90d -56.55%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000030
|
$2.63K 1.32T MASKDOGE | - |
|
|
| 5966 |
DAIN
5966
DAIN
|
$0.008303 | -0.11% | -0.59% | -4.04% |
30d 2.57%
60d -7.65%
90d -17.57%
|
Abert. $0.008353
Min. $0.008263
Máx. $0.008353
|
$2.61K 314.56K DAIN | - |
|
|
| 5967 |
Hotbit Token
5967
HTB
|
$0.017401 | -0.74% | 4.87% | -6.11% |
30d -39.88%
60d -52.89%
90d -67.81%
|
Abert. $0.016590
Min. $0.016590
Máx. $0.017941
|
$2.61K 150.03K HTB | - |
|
|
| 5968 |
Doom Hero Dao
5968
DHD
|
$0.045774 | 0.22% | 0.61% | -2.33% |
30d -9.66%
60d -16.72%
90d -67.7%
|
Abert. $0.045494
Min. $0.045446
Máx. $0.045774
|
$2.61K 56.94K DHD | - |
|
|
| 5969 |
Seba
5969
SEBA
|
$0.001748 | - | 1.15% | -19.65% |
30d -48.85%
60d -57.56%
90d -68.72%
|
Abert. $0.001728
Min. $0.001728
Máx. $0.001748
|
$2.60K 1.49M SEBA | - |
|
|
| 5970 |
Starchi
5970
ELIXIR
|
$0.003304 | -1.13% | -1.12% | -5.51% |
30d 32.21%
60d -8.34%
90d -14.48%
|
Abert. $0.003341
Min. $0.003304
Máx. $0.003414
|
$2.60K 786.03K ELIXIR | - |
|
|
| 5971 |
MatrixETF
5971
MDF
|
$0.001529 | -0.03% | -15.11% | -20.66% |
30d -41.48%
60d -36.4%
90d -66.8%
|
Abert. $0.001819
Min. $0.001529
Máx. $0.001819
|
$2.59K 1.69M MDF | - |
|
|
| 5972 |
Block Monsters
5972
MNSTRS
|
$0.001732 | -0.91% | -5.43% | -7.05% |
30d -40.3%
60d -64.63%
90d -69.52%
|
Abert. $0.001831
Min. $0.001732
Máx. $0.001831
|
$2.58K 1.49M MNSTRS | - |
|
|
| 5973 |
HEADLINE
5973
HDL
|
$0.126110 | -1.47% | -5.31% | -7.36% |
30d -41.36%
60d -42.48%
90d -37.67%
|
Abert. $0.130999
Min. $0.126110
Máx. $0.133577
|
$2.58K 20.47K HDL | - |
|
|
| 5974 |
Ape In Records
5974
AIR
|
$0.000416 | -0.74% | 7.92% | -9.39% |
30d -37.03%
60d -54.67%
90d -75.33%
|
Abert. $0.000385
Min. $0.000385
Máx. $0.000416
|
$2.57K 6.18M AIR | - |
|
|
| 5975 |
Hatayspor Token
5975
HATAY
|
$3.58 | - | 0.15% | -12.5% |
30d 77.9%
60d 7525.28%
90d 3748.08%
|
Abert. $3.5704
Min. $3.5704
Máx. $3.5807
|
$2.56K 716.00 HATAY | - |
|
|
| 5976 |
PackagePortal
5976
PORT
|
$0.545783 | -2.51% | -5.76% | -21.55% |
30d -50.46%
60d -61.18%
90d -81.14%
|
Abert. $0.579182
Min. $0.545783
Máx. $0.579182
|
$2.56K 4.69K PORT | - |
|
|
| 5977 |
LIT
5977
LIT
|
$0.000081 | -0.74% | 1.15% | -14.6% |
30d -38.75%
60d -66.94%
90d -77.16%
|
Abert. $0.000078
Min. $0.000078
Máx. $0.000084
|
$2.55K 31.45M LIT | - |
|
|
| 5978 |
LORDS
5978
LORDS
|
$0.044909 | -0.74% | 3.28% | -28.11% |
30d -44.94%
60d -75.06%
90d -87.47%
|
Abert. $0.043481
Min. $0.043481
Máx. $0.046302
|
$2.55K 56.87K LORDS | - |
|
|
| 5979 |
3X Long Ethereum Classic Token
5979
ETCBULL
|
$0.004122 | -3.19% | -7.35% | -33.13% |
30d -79.2%
60d -94.59%
90d -98.99%
|
Abert. $0.004464
Min. $0.004122
Máx. $0.004761
|
$2.55K 618.88K ETCBULL | - |
|
|
| 5980 |
GAMI World
5980
GAMI
|
$0.380266 | -3.25% | -3.02% | 1.99% |
30d 107.84%
60d 21.51%
90d -5.83%
|
Abert. $0.378255
Min. $0.378255
Máx. $0.398371
|
$2.55K 6.71K GAMI | - |
|
|
| 5981 |
Choice Coin
5981
CHOICE
|
$0.000178 | -1.86% | 12.5% | -52% |
30d -81.87%
60d -91.39%
90d -90.04%
|
Abert. $0.000158
Min. $0.000158
Máx. $0.000178
|
$2.55K 14.30M CHOICE | - |
|
|
| 5982 |
Moola Market
5982
MOO
|
$0.044330 | -2.23% | 1.07% | -0.6% |
30d -12.13%
60d -44.29%
90d -75.25%
|
Abert. $0.043858
Min. $0.043858
Máx. $0.045333
|
$2.54K 57.41K MOO | - |
|
|
| 5983 |
Billionaire Plus
5983
BPLUS
|
$0.000187 | 8.71% | 6.66% | 3.22% |
30d -22.32%
60d -41.78%
90d -59.05%
|
Abert. $0.000176
Min. $0.000176
Máx. $0.000187
|
$2.53K 13.52M BPLUS | - |
|
|
| 5984 |
![Treat DAO [new]](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=small}
Treat DAO [new]
5984
TREAT
|
$0.005690 | -1.43% | -12.57% | -18.47% |
30d -60.24%
60d -26.26%
90d -64.94%
|
Abert. $0.006508
Min. $0.005690
Máx. $0.006508
|
$2.52K 443.15K TREAT | - |
|
|
| 5985 |
Ecoin Finance
5985
ECOIN
|
$0.001998 | -0.77% | 0.24% | -8.2% |
30d -32.67%
60d -54.22%
90d -55.59%
|
Abert. $0.001993
Min. $0.001993
Máx. $0.002054
|
$2.52K 1.26M ECOIN | - |
|
|
| 5986 |
Quadency
5986
QUAD
|
$0.021577 | -0.44% | -0.58% | -2.7% |
30d -28.66%
60d -54.2%
90d -68.35%
|
Abert. $0.021705
Min. $0.021577
Máx. $0.021761
|
$2.52K 116.71K QUAD | - |
|
|
| 5987 |
Shib Army
5987
SHIBARMY
|
$0.0000000090 | -1.41% | 2.06% | -1.36% |
30d -7.13%
60d -40.35%
90d -72.33%
|
Abert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000090
|
$2.51K 279.09B SHIBARMY | - |
|
|
| 5988 |
Tank Battle
5988
TBL
|
$0.002869 | -1.4% | 0.84% | -9.99% |
30d -68.85%
60d -89.92%
90d -95.66%
|
Abert. $0.002845
Min. $0.002845
Máx. $0.002928
|
$2.51K 874.98K TBL | - |
|
|
| 5989 |
Metaderby Hoof
5989
HOOF
|
$0.013596 | -4.02% | -6.46% | -30.19% |
30d -47.05%
60d -88.49%
90d -90.15%
|
Abert. $0.014536
Min. $0.013596
Máx. $0.014816
|
$2.49K 183.34K HOOF | - |
|
|
| 5990 |
Sivasspor Token
5990
SIV
|
$3.83 | 0.73% | -0.93% | -11.62% |
30d 36.52%
60d 13184.46%
90d 8448.29%
|
Abert. $3.8632
Min. $3.8269
Máx. $3.8632
|
$2.49K 650.00 SIV | - |
|
|
| 5991 |
GovWorld
5991
GOV
|
$0.006824 | 0.29% | 0.02% | -7.97% |
30d -11.11%
60d -63.27%
90d -79.58%
|
Abert. $0.006822
Min. $0.006822
Máx. $0.006825
|
$2.49K 364.54K GOV | - |
|
|
| 5992 |
FireBotToken
5992
FBX
|
$0.404482 | -0.67% | -1.91% | -12.11% |
30d -12.55%
60d -17.99%
90d -26.6%
|
Abert. $0.412391
Min. $0.404482
Máx. $0.421559
|
$2.49K 6.15K FBX | - |
|
|
| 5993 |
Amun Polygon Ecosystem Index
5993
PECO
|
$1.84 | -1.63% | 0.5% | -12.47% |
30d -2.88%
60d -51.58%
90d -65.18%
|
Abert. $1.8356
Min. $1.8356
Máx. $1.8835
|
$2.48K 1.34K PECO | - |
|
|
| 5994 |
The Three Kingdoms
5994
TTK
|
$0.004245 | -0.4% | -1.43% | -12.8% |
30d -45.32%
60d -73.84%
90d -83.11%
|
Abert. $0.004305
Min. $0.004245
Máx. $0.004307
|
$2.48K 583.93K TTK | - |
|
|
| 5995 |
BUSTA
5995
BUST
|
$0.000017 | - | - | -8.18% |
30d -58.29%
60d -81.35%
90d -82.22%
|
Abert. $0.000023
Min. $0.000023
Máx. $0.000023
|
$2.47K - | - |
|
|
| 5996 |
PolkaEx
5996
PKEX
|
$0.006424 | -1.91% | -5.99% | -30.15% |
30d -52.25%
60d -78.72%
90d -87.18%
|
Abert. $0.006834
Min. $0.006415
Máx. $0.006834
|
$2.47K 384.94K PKEX | - |
|
|
| 5997 |
Ruyi
5997
RUYI
|
$0.000591 | -0.15% | 5.24% | -35.76% |
30d -50.62%
60d -58.56%
90d -53.02%
|
Abert. $0.000551
Min. $0.000551
Máx. $0.000591
|
$2.47K 4.19M RUYI | - |
|
|
| 5998 |
GambleFi
5998
BETIFY
|
$0.223750 | -0.67% | -24.82% | 2.73% |
30d -0.83%
60d -87.94%
90d -95.67%
|
Abert. $0.297614
Min. $0.223750
Máx. $0.297614
|
$2.47K 11.05K BETIFY | - |
|
|
| 5999 |
SCROOGE
5999
SCROOGE
|
$0.00000001 | -1.41% | -6.55% | -12.93% |
30d -37.87%
60d -23.03%
90d -10.42%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$2.45K 188.83B SCROOGE | - |
|
|
| 6000 |
Pampther
6000
PAMPTHER
|
$0.000044 | 5.12% | 48.28% | 30.84% |
30d 69.72%
60d 0.93%
90d 2.55%
|
Abert. $0.000030
Min. $0.000029
Máx. $0.000044
|
$2.45K 55.67M PAMPTHER | - |
|
17.982 Moedas monitoradas - Página 120 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.