Cap Mercado $2.49T
-0.37%
Volume 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Shibaqua
5951
SHIB
|
$0.00000123 | - | -7.5% | 17.65% |
30d -10.12%
60d -10.12%
90d -10.12%
|
Abert. $0.000001328
Min. $0.000001224
Máx. $0.000001355
|
$6.14K 5.00B SHIB | - |
|
|
| 5952 |
Solpaka
5952
SOLPAKA
|
$0.000211 | -0.5% | -5.9% | -24.22% |
30d -77.12%
60d -92.49%
90d -92.49%
|
Abert. $0.00022007
Min. $0.00020842
Máx. $0.00022429
|
$6.12K 29.01M SOLPAKA | - |
|
|
| 5953 |
TrendingTool.io
5953
SMM
|
$0.030792 | 0.65% | -24.32% | 22.72% |
30d -86.89%
60d -86.89%
90d -86.89%
|
Abert. $0.034626
Min. $0.027529
Máx. $0.040689
|
$6.11K 198.52K SMM | - |
|
|
| 5954 |
Qbao
5954
QBAO
|
$0.001974 | -0.71% | 1.29% | 18.46% |
30d -7.81%
60d -6.2%
90d -6.45%
|
Abert. $0.00197245
Min. $0.00190222
Máx. $0.00200737
|
$6.09K 3.09M QBAO | - |
|
|
| 5955 |
Winter
5955
WINTER
|
$0.003680 | 0.27% | -0.48% | 2.3% |
30d -27.38%
60d -18.94%
90d -3.95%
|
Abert. $0.00367885
Min. $0.0036088
Máx. $0.00372125
|
$6.09K 1.65M WINTER | - |
|
|
| 5956 |
Finger Blast
5956
FINGER
|
$0.00000062 | -1.15% | -8.09% | -17.41% |
30d -52.11%
60d -70.15%
90d -70.15%
|
Abert. $0.000000678
Min. $0.000000623
Máx. $0.000000683
|
$6.08K 9.76B FINGER | - |
|
|
| 5957 |
GOLD CAT
5957
GOLDCAT
|
$0.00000025 | 2.84% | -15.88% | -80.22% |
30d -80.22%
60d -80.22%
90d -80.22%
|
Abert. $0.000000288
Min. $0.000000235
Máx. $0.000000293
|
$6.08K 24.62B GOLDCAT | - |
|
|
| 5958 |
GONE
5958
GONE
|
$0.000024 | 0.27% | 0.54% | 27.17% |
30d -26.62%
60d 30.26%
90d -50.3%
|
Abert. $0.0000241
Min. $0.00002296
Máx. $0.0000242
|
$6.08K 252.49M GONE | - |
|
|
| 5959 |
Marnotaur
5959
TAUR
|
$0.001173 | -0.41% | -4.83% | -1.1% |
30d -28.97%
60d -8.93%
90d -3.21%
|
Abert. $0.00123197
Min. $0.00117305
Máx. $0.00124414
|
$6.07K 5.17M TAUR | - |
|
|
| 5960 |
Good Person Coin
5960
GPCX
|
$0.001055 | - | 1.02% | 5.08% |
30d 4.51%
60d 4.41%
90d 5.14%
|
Abert. $0.00103527
Min. $0.00103509
Máx. $0.00105956
|
$6.05K 5.74M GPCX | - |
|
|
| 5961 |
DeFIL
5961
DFL
|
$0.004470 | 0.11% | 0.52% | 11.35% |
30d -1.88%
60d -8.6%
90d -7.64%
|
Abert. $0.00449175
Min. $0.00443876
Máx. $0.00449175
|
$6.03K 1.35M DFL | - |
|
|
| 5962 |
DeFido
5962
DEFIDO
|
$0.002747 | -0.46% | -5.28% | -2.39% |
30d -73.89%
60d 153.5%
90d 153.5%
|
Abert. $0.00299708
Min. $0.00274679
Máx. $0.00299708
|
$6.03K 2.20M DEFIDO | - |
|
|
| 5963 |
Sillycat
5963
SILLYCAT
|
$0.0000000010 | 0.15% | -14.78% | 14.86% |
30d -67.52%
60d 188.98%
90d -32.68%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$6.02K 6.02T SILLYCAT | - |
|
|
| 5964 |
Futureswap
5964
FSTSW
|
$0.030600 | -0.31% | 4.04% | 12.59% |
30d -21.01%
60d -26.59%
90d 4.45%
|
Abert. $0.029493
Min. $0.027657
Máx. $0.032479
|
$6.02K 196.74K FSTSW | - |
|
|
| 5965 |
Global Trading Xenocurrency
5965
GTX
|
$0.000291 | -0.29% | -1.66% | -2.71% |
30d -3.29%
60d -3.62%
90d -6.41%
|
Abert. $0.00029805
Min. $0.00028901
Máx. $0.00029805
|
$6.00K 20.61M GTX | - |
|
|
| 5966 |
Octopus Protocol
5966
OPS
|
$0.001007 | -0.27% | -1.2% | -7.35% |
30d -19.92%
60d 4.58%
90d 17.36%
|
Abert. $0.00106754
Min. $0.00099104
Máx. $0.00106754
|
$5.98K 5.94M OPS | - |
|
|
| 5967 |
Evany
5967
EVY
|
$0.006527 | 0.77% | 0.68% | 0.53% |
30d -2.23%
60d -6.32%
90d -20.12%
|
Abert. $0.0064742
Min. $0.00644931
Máx. $0.00654409
|
$5.98K 916.23K EVY | - |
|
|
| 5968 |
Cairo Finance
5968
CAF
|
$1.3934 | - | 1.08% | 7.51% |
30d -17.48%
60d -19.51%
90d -12.42%
|
Abert. $1.3785
Min. $1.3761
Máx. $1.3934
|
$5.96K 4.28K CAF | - |
|
|
| 5969 |
Avocado Blockchain Group
5969
AVO
|
$0.001923 | 0.4% | -4.63% | -6.71% |
30d 1.62%
60d 1.59%
90d -13.53%
|
Abert. $0.00201418
Min. $0.0018929
Máx. $0.00201869
|
$5.95K 3.09M AVO | - |
|
|
| 5970 |
Tonald Trump
5970
TONALD
|
$0.000729 | -0.24% | -4.82% | -24.04% |
30d -25.09%
60d -25.09%
90d -25.09%
|
Abert. $0.00076741
Min. $0.00070498
Máx. $0.00080045
|
$5.95K 8.16M TONALD | - |
|
|
| 5971 |
DegenX
5971
DGNX
|
$0.115661 | - | 0.72% | 3.53% |
30d -36.83%
60d -41.59%
90d -47.45%
|
Abert. $0.114832
Min. $0.112848
Máx. $0.115661
|
$5.92K 51.22K DGNX | - |
|
|
| 5972 |
BitCastle
5972
CASTLE
|
$0.000239 | -0.25% | -2.41% | -2.69% |
30d -17.42%
60d -9.03%
90d -25.14%
|
Abert. $0.00024427
Min. $0.00023894
Máx. $0.00024549
|
$5.91K 24.72M CASTLE | - |
|
|
| 5973 |
Bullit
5973
BULT
|
$0.040430 | 2.02% | 6.41% | 40.97% |
30d 9.38%
60d 111.7%
90d 262.83%
|
Abert. $0.039457
Min. $0.035778
Máx. $0.041082
|
$5.91K 146.16K BULT | - |
|
|
| 5974 |
PL^Gnet
5974
PLUG
|
$0.000145 | -0.16% | -6.48% | -3.16% |
30d -53.6%
60d 14.79%
90d 19.81%
|
Abert. $0.00015697
Min. $0.00014296
Máx. $0.00015697
|
$5.88K 40.48M PLUG | - |
|
|
| 5975 |
Murasaki
5975
MURA
|
$0.770937 | - | -0.25% | 0.58% |
30d -15.27%
60d -23.74%
90d -24.26%
|
Abert. $0.771953
Min. $0.770873
Máx. $0.783824
|
$5.88K 7.63K MURA | - |
|
|
| 5976 |
Kabosu
5976
KABOSU
|
$0.0000000030 | - | 3.51% | 12.08% |
30d 6.92%
60d 56.06%
90d 95.68%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$5.87K 1.96T KABOSU | - |
|
|
| 5977 |
Wanna Bot
5977
WANNA
|
$0.032300 | - | -0.71% | -22.8% |
30d -29.92%
60d -41.39%
90d -41.39%
|
Abert. $0.03253
Min. $0.030336
Máx. $0.03253
|
$5.87K 181.66K WANNA | - |
|
|
| 5978 |
UNODEX
5978
UNDX
|
$0.016696 | - | -5.26% | -1.78% |
30d -34.42%
60d -56.72%
90d -40.14%
|
Abert. $0.017623
Min. $0.016695
Máx. $0.017658
|
$5.86K 350.81K UNDX | - |
|
|
| 5979 |
BitoPro Exchange Token
5979
BITO
|
$0.075430 | -0.14% | -0.41% | -0.74% |
30d -2.77%
60d -3.92%
90d -5.78%
|
Abert. $0.075728
Min. $0.07543
Máx. $0.075901
|
$5.85K 77.59K BITO | - |
|
|
| 5980 |
MetaVPad
5980
METAV
|
$0.005493 | 0.12% | 1.13% | -4.81% |
30d -40.15%
60d -37.18%
90d -45%
|
Abert. $0.00547684
Min. $0.00528062
Máx. $0.00556965
|
$5.84K 1.06M METAV | - |
|
|
| 5981 |
Bitlocus
5981
BTL
|
$0.001256 | 0.08% | 0.45% | -16.57% |
30d -40.03%
60d -67.57%
90d -40.03%
|
Abert. $0.0012498
Min. $0.00124976
Máx. $0.00125584
|
$5.83K 4.64M BTL | - |
|
|
| 5982 |
Tethys
5982
TETHYS
|
$0.171211 | - | -3.27% | 8.58% |
30d -45.53%
60d -67.03%
90d -59.14%
|
Abert. $0.177006
Min. $0.168198
Máx. $0.177006
|
$5.82K 33.98K TETHYS | - |
|
|
| 5983 |
Multi AI
5983
MAI
|
$0.005201 | - | 10.5% | -1.88% |
30d -55.4%
60d 9.7%
90d 116.62%
|
Abert. $0.00470663
Min. $0.00470663
Máx. $0.00530035
|
$5.79K 1.11M MAI | - |
|
|
| 5984 |
Dont Buy Inu
5984
DBI
|
$0.001424 | 0.55% | 6.4% | -23.88% |
30d -68.84%
60d -52.6%
90d -60.39%
|
Abert. $0.001338
Min. $0.00133788
Máx. $0.00142444
|
$5.78K 4.06M DBI | - |
|
|
| 5985 |
Spoofify
5985
SPOOF
|
$0.000117 | 0.15% | -7.31% | -48.36% |
30d -64.46%
60d -64.46%
90d -64.46%
|
Abert. $0.00014676
Min. $0.00011676
Máx. $0.00014676
|
$5.75K 49.21M SPOOF | - |
|
|
| 5986 |
Jeet
5986
JEET
|
$0.000072 | 5.53% | -6.12% | -41.07% |
30d -90.08%
60d -90.08%
90d -90.08%
|
Abert. $0.00007704
Min. $0.00006788
Máx. $0.00008235
|
$5.75K 79.69M JEET | - |
|
|
| 5987 |
DecentraWeb
5987
DWEB
|
$0.056284 | 2.86% | -4.83% | -4.16% |
30d -18.38%
60d -34.44%
90d -39.09%
|
Abert. $0.059142
Min. $0.054717
Máx. $0.059142
|
$5.71K 101.48K DWEB | - |
|
|
| 5988 |
SafemoonTon
5988
SAFET
|
$0.00000043 | -0.31% | -7.41% | -32.97% |
30d -45.77%
60d -17.59%
90d -17.59%
|
Abert. $0.000000456
Min. $0.000000413
Máx. $0.000000462
|
$5.71K 13.37B SAFET | - |
|
|
| 5989 |
Cat wif Hands
5989
CATWIF
|
$0.00000132 | -1.06% | -11.64% | -11.43% |
30d -88.71%
60d -83.2%
90d -83.2%
|
Abert. $0.000001401
Min. $0.000001319
Máx. $0.000001505
|
$5.71K 4.33B CATWIF | - |
|
|
| 5990 |
BLOCKv
5990
VEE
|
$0.010811 | 0.05% | 1.55% | 18.43% |
30d 14.73%
60d -16.22%
90d -0.93%
|
Abert. $0.010459
Min. $0.010375
Máx. $0.011179
|
$5.70K 527.52K VEE | - |
|
|
| 5991 |
Spring
5991
SPRING
|
$0.004547 | 0.25% | -0.46% | 7.8% |
30d -11.88%
60d -10.24%
90d 7.29%
|
Abert. $0.00454872
Min. $0.00445728
Máx. $0.00459236
|
$5.68K 1.25M SPRING | - |
|
|
| 5992 |
The Blu Arctic Water Company
5992
BARC
|
$0.013595 | - | 7.85% | 4.52% |
30d 27.29%
60d 34.66%
90d -41.11%
|
Abert. $0.012604
Min. $0.012587
Máx. $0.013757
|
$5.66K 416.65K BARC | - |
|
|
| 5993 |
Abel finance
5993
ABEL
|
$0.007602 | -3.15% | -2% | -0.01% |
30d 1.34%
60d -5.01%
90d -40.06%
|
Abert. $0.00760341
Min. $0.00759641
Máx. $0.0079646
|
$5.62K 739.30K ABEL | - |
|
|
| 5994 |
Friends With Benefits Pro
5994
FWB
|
$5.08 | - | -4.54% | 12.62% |
30d 18.07%
60d 20.81%
90d -25.88%
|
Abert. $5.302
Min. $5.076
Máx. $5.326
|
$5.59K 1.10K FWB | - |
|
|
| 5995 |
CYBONK
5995
CYBONK
|
$0.00000172 | -7.91% | -14.26% | -18.58% |
30d -85.36%
60d -91.27%
90d -91.27%
|
Abert. $0.000002003
Min. $0.000001717
Máx. $0.000002003
|
$5.58K 3.25B CYBONK | - |
|
|
| 5996 |
BoxBet
5996
BXBT
|
$0.212232 | 0.23% | -0.84% | -7.19% |
30d 8.27%
60d 42.47%
90d 166.04%
|
Abert. $0.216482
Min. $0.209096
Máx. $0.216482
|
$5.58K 26.27K BXBT | - |
|
|
| 5997 |
PECland
5997
PECL
|
$0.000051 | -0.14% | -6.97% | -1.35% |
30d -46.46%
60d -58.65%
90d -83.57%
|
Abert. $0.00005457
Min. $0.00005059
Máx. $0.00005467
|
$5.57K 110.18M PECL | - |
|
|
| 5998 |
HitChain
5998
HIT
|
$0.00000554 | 0.09% | -2.12% | -6.46% |
30d -22.84%
60d 34.25%
90d 30.89%
|
Abert. $0.000005643
Min. $0.000005203
Máx. $0.000005664
|
$5.57K 1.00B HIT | - |
|
|
| 5999 |
Trustpad (New)
5999
TPAD
|
$0.007500 | - | 1.63% | -0.77% |
30d -10.93%
60d -14.95%
90d -39.01%
|
Abert. $0.00740934
Min. $0.00732089
Máx. $0.00754645
|
$5.54K 737.98K TPAD | - |
|
|
| 6000 |
Dinerobet
6000
DINERO
|
$0.001210 | - | -9.72% | 5.94% |
30d -70.13%
60d -72.53%
90d -71.54%
|
Abert. $0.0013406
Min. $0.00121025
Máx. $0.0013406
|
$5.52K 4.56M DINERO | - |
|
26.840 Moedas monitoradas - Página 120 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.