Cap Mercado $2.72T -0.29%
Volume 24h $243.36B -14.17%
BTC % 56.45% 1.36%
ETH % 10.06% 0.79%
Moedas 34.545 +3
Trocas 885
Última atualização 3 Minutos atrás
daCat daCat

Preços históricos de daCat (daCat), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-29 2026 $1,685,045,469,824,400 $1,685,045,469,824,400 $1,712,498,010,970,100 $1,712,498,010,970,100 $102 -
Apr-28 2026 $1,712,498,010,970,100 $1,699,747,393,839,500 $1,716,367,401,209,500 $1,716,367,401,209,500 - -
Apr-27 2026 $1,716,367,401,209,500 $1,716,367,401,209,500 $1,774,273,688,452,500 $1,774,273,688,452,500 - -
Apr-26 2026 $1,774,273,688,452,500 $1,734,941,026,243,700 $1,774,273,688,452,500 $1,734,941,026,243,700 - -
Apr-25 2026 $1,743,634,361,407,300 $1,731,270,725,988,400 $1,743,634,361,407,300 $1,740,671,133,022,700 - -
Apr-24 2026 $1,740,671,133,022,700 $1,738,373,686,650,399 $1,740,671,133,022,700 $1,738,373,686,650,399 $2 -
Apr-23 2026 $1,738,373,686,650,399 $1,731,338,949,164,700 $1,772,708,672,430,600 $1,731,338,949,164,700 - -
Apr-22 2026 $1,731,338,949,164,700 $1,731,338,949,164,700 $1,731,338,949,164,700 $1,731,338,949,164,700 - -
Apr-21 2026 $1,731,338,949,164,700 $1,731,338,949,164,700 $1,747,761,387,652,099 $1,737,545,499,615,800 - -
Apr-20 2026 $1,737,545,499,615,800 $1,717,435,526,326,600 $1,742,916,389,405,900 $1,742,916,389,405,900 - -
Apr-19 2026 $1,742,916,389,405,900 $1,742,916,389,405,900 $1,777,539,566,503,400 $1,777,539,566,503,400 - -
Apr-18 2026 $1,777,539,566,503,400 $1,755,503,547,189,500 $1,840,428,328,855,499 $1,840,428,328,855,499 - -
Apr-17 2026 $1,840,428,328,855,499 $1,774,244,997,442,800 $1,840,428,328,855,499 $1,783,740,721,019,100 - -
Apr-16 2026 $1,777,552,896,327,500 $1,777,552,896,327,500 $1,933,461,674,146,399 $1,933,461,674,146,399 - -
Apr-15 2026 $1,933,461,674,146,399 $1,933,461,674,146,399 $1,944,493,457,876,499 $1,944,493,457,876,499 - -

Análise histórica e de mercado do preço de daCat (daCat), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 826 dias, a partir do dia 26-01-2024.