Cap Mercado $2.66T
0.38%
Volume 24h $151.85B
7.56%
BTC % 58.31%
-0.41%
ETH % 9.62%
-1.04%
Moedas
34.656
+9
Trocas
874
Última atualização
36 Segundos atrás
Preços históricos de daCat (daCat), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000001217959375749 | $0.000000001217959375749 | $0.000000001217959375749 | $0.000000001217959375749 | $644 | - |
| May-19 2026 | $0.0000000012164407862525 | $0.0000000012164407862525 | $0.000000001234146922019 | $0.000000001234146922019 | $996 | - |
| May-18 2026 | $0.0000000011848255422875 | $0.0000000011848255422875 | $0.0000000011848255422875 | $0.0000000011848255422875 | $14,355 | - |
| May-17 2026 | $0.0000000016192873372714 | $0.0000000015894624929278 | $0.0000000016192873372714 | $0.0000000015894624929278 | - | - |
| May-16 2026 | $0.0000000015894624929278 | $0.0000000015894624929278 | $0.0000000016281667249335 | $0.0000000016281667249335 | - | - |
| May-15 2026 | $0.0000000016281667249335 | $0.0000000016281667249335 | $0.0000000016855617479116 | $0.0000000016712659099585 | - | - |
| May-14 2026 | $0.0000000016712659099585 | $0.0000000016712659099585 | $0.0000000016731005487986 | $0.0000000016731005487986 | - | - |
| May-13 2026 | $0.0000000016731005487986 | $0.0000000016731005487986 | $0.000000001731185617669 | $0.000000001731185617669 | - | - |
| May-12 2026 | $0.000000001731185617669 | $0.0000000017274713032551 | $0.000000001731185617669 | $0.0000000017274713032551 | - | - |
| May-11 2026 | $0.0000000017274713032551 | $0.0000000017274713032551 | $0.0000000017274713032551 | $0.0000000017274713032551 | - | - |
| May-10 2026 | $0.0000000017274713032551 | $0.0000000016983764506437 | $0.0000000017274713032551 | $0.0000000016983764506437 | - | - |
| May-09 2026 | $0.0000000016983764506437 | $0.0000000016983764506437 | $0.0000000016983764506437 | $0.0000000016983764506437 | - | - |
| May-08 2026 | $0.0000000017009723220061 | $0.0000000016765729803953 | $0.0000000017009723220061 | $0.0000000016949200316285 | - | - |
| May-07 2026 | $0.0000000016949200316285 | $0.0000000016949200316285 | $0.0000000017499409194641 | $0.0000000017499409194641 | - | - |
| May-06 2026 | $0.0000000017499409194641 | $0.0000000017499409194641 | $0.0000000017681024357236 | $0.0000000017681024357236 | - | - |