Cap Mercado $2.16T
2.08%
Volume 24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de daCat (daCat), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de daCat (daCat) em Dólar USD. Esta tabela mostra 849 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000012154301057725 | $0.0000000012154301057725 | $0.0000000012154301057725 | $0.0000000012154301057725 | $1,215 | - |
| May-21 2026 | $0.0000000012499428660063 | $0.0000000012499428660063 | $0.0000000012499428660063 | $0.0000000012499428660063 | $385 | - |
| May-20 2026 | $0.000000001217959375749 | $0.000000001217959375749 | $0.000000001217959375749 | $0.000000001217959375749 | $644 | - |
| May-19 2026 | $0.0000000012164407862525 | $0.0000000012164407862525 | $0.000000001234146922019 | $0.000000001234146922019 | $996 | - |
| May-18 2026 | $0.0000000011848255422875 | $0.0000000011848255422875 | $0.0000000011848255422875 | $0.0000000011848255422875 | $14,355 | - |
| May-17 2026 | $0.0000000016192873372714 | $0.0000000015894624929278 | $0.0000000016192873372714 | $0.0000000015894624929278 | - | - |
| May-16 2026 | $0.0000000015894624929278 | $0.0000000015894624929278 | $0.0000000016281667249335 | $0.0000000016281667249335 | - | - |
| May-15 2026 | $0.0000000016281667249335 | $0.0000000016281667249335 | $0.0000000016855617479116 | $0.0000000016712659099585 | - | - |
| May-14 2026 | $0.0000000016712659099585 | $0.0000000016712659099585 | $0.0000000016731005487986 | $0.0000000016731005487986 | - | - |
| May-13 2026 | $0.0000000016731005487986 | $0.0000000016731005487986 | $0.000000001731185617669 | $0.000000001731185617669 | - | - |
| May-12 2026 | $0.000000001731185617669 | $0.0000000017274713032551 | $0.000000001731185617669 | $0.0000000017274713032551 | - | - |
| May-11 2026 | $0.0000000017274713032551 | $0.0000000017274713032551 | $0.0000000017274713032551 | $0.0000000017274713032551 | - | - |
| May-10 2026 | $0.0000000017274713032551 | $0.0000000016983764506437 | $0.0000000017274713032551 | $0.0000000016983764506437 | - | - |
| May-09 2026 | $0.0000000016983764506437 | $0.0000000016983764506437 | $0.0000000016983764506437 | $0.0000000016983764506437 | - | - |
| May-08 2026 | $0.0000000017009723220061 | $0.0000000016765729803953 | $0.0000000017009723220061 | $0.0000000016949200316285 | - | - |