시가총액 $2.65T
0.17%
볼륨 24시간 $154.87B
10.15%
BTC % 58.39%
-0.18%
ETH % 9.62%
-0.93%
코인
34.656
+9
거래소
874
마지막 업데이트
11 초 전에
daCat (daCat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000001217959375749 | $0.000000001217959375749 | $0.000000001217959375749 | $0.000000001217959375749 | $644 | - |
| May-19 2026 | $0.0000000012164407862525 | $0.0000000012164407862525 | $0.000000001234146922019 | $0.000000001234146922019 | $996 | - |
| May-18 2026 | $0.0000000011848255422875 | $0.0000000011848255422875 | $0.0000000011848255422875 | $0.0000000011848255422875 | $14,355 | - |
| May-17 2026 | $0.0000000016192873372714 | $0.0000000015894624929278 | $0.0000000016192873372714 | $0.0000000015894624929278 | - | - |
| May-16 2026 | $0.0000000015894624929278 | $0.0000000015894624929278 | $0.0000000016281667249335 | $0.0000000016281667249335 | - | - |
| May-15 2026 | $0.0000000016281667249335 | $0.0000000016281667249335 | $0.0000000016855617479116 | $0.0000000016712659099585 | - | - |
| May-14 2026 | $0.0000000016712659099585 | $0.0000000016712659099585 | $0.0000000016731005487986 | $0.0000000016731005487986 | - | - |
| May-13 2026 | $0.0000000016731005487986 | $0.0000000016731005487986 | $0.000000001731185617669 | $0.000000001731185617669 | - | - |
| May-12 2026 | $0.000000001731185617669 | $0.0000000017274713032551 | $0.000000001731185617669 | $0.0000000017274713032551 | - | - |
| May-11 2026 | $0.0000000017274713032551 | $0.0000000017274713032551 | $0.0000000017274713032551 | $0.0000000017274713032551 | - | - |
| May-10 2026 | $0.0000000017274713032551 | $0.0000000016983764506437 | $0.0000000017274713032551 | $0.0000000016983764506437 | - | - |
| May-09 2026 | $0.0000000016983764506437 | $0.0000000016983764506437 | $0.0000000016983764506437 | $0.0000000016983764506437 | - | - |
| May-08 2026 | $0.0000000017009723220061 | $0.0000000016765729803953 | $0.0000000017009723220061 | $0.0000000016949200316285 | - | - |
| May-07 2026 | $0.0000000016949200316285 | $0.0000000016949200316285 | $0.0000000017499409194641 | $0.0000000017499409194641 | - | - |
| May-06 2026 | $0.0000000017499409194641 | $0.0000000017499409194641 | $0.0000000017681024357236 | $0.0000000017681024357236 | - | - |