시가총액 $2.16T
2.09%
볼륨 24시간 $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
코인
34.665
거래소
204
실시간
daCat (daCat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
daCat (daCat) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 849 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000012154301057725 | $0.0000000012154301057725 | $0.0000000012154301057725 | $0.0000000012154301057725 | $1,215 | - |
| May-21 2026 | $0.0000000012499428660063 | $0.0000000012499428660063 | $0.0000000012499428660063 | $0.0000000012499428660063 | $385 | - |
| May-20 2026 | $0.000000001217959375749 | $0.000000001217959375749 | $0.000000001217959375749 | $0.000000001217959375749 | $644 | - |
| May-19 2026 | $0.0000000012164407862525 | $0.0000000012164407862525 | $0.000000001234146922019 | $0.000000001234146922019 | $996 | - |
| May-18 2026 | $0.0000000011848255422875 | $0.0000000011848255422875 | $0.0000000011848255422875 | $0.0000000011848255422875 | $14,355 | - |
| May-17 2026 | $0.0000000016192873372714 | $0.0000000015894624929278 | $0.0000000016192873372714 | $0.0000000015894624929278 | - | - |
| May-16 2026 | $0.0000000015894624929278 | $0.0000000015894624929278 | $0.0000000016281667249335 | $0.0000000016281667249335 | - | - |
| May-15 2026 | $0.0000000016281667249335 | $0.0000000016281667249335 | $0.0000000016855617479116 | $0.0000000016712659099585 | - | - |
| May-14 2026 | $0.0000000016712659099585 | $0.0000000016712659099585 | $0.0000000016731005487986 | $0.0000000016731005487986 | - | - |
| May-13 2026 | $0.0000000016731005487986 | $0.0000000016731005487986 | $0.000000001731185617669 | $0.000000001731185617669 | - | - |
| May-12 2026 | $0.000000001731185617669 | $0.0000000017274713032551 | $0.000000001731185617669 | $0.0000000017274713032551 | - | - |
| May-11 2026 | $0.0000000017274713032551 | $0.0000000017274713032551 | $0.0000000017274713032551 | $0.0000000017274713032551 | - | - |
| May-10 2026 | $0.0000000017274713032551 | $0.0000000016983764506437 | $0.0000000017274713032551 | $0.0000000016983764506437 | - | - |
| May-09 2026 | $0.0000000016983764506437 | $0.0000000016983764506437 | $0.0000000016983764506437 | $0.0000000016983764506437 | - | - |
| May-08 2026 | $0.0000000017009723220061 | $0.0000000016765729803953 | $0.0000000017009723220061 | $0.0000000016949200316285 | - | - |