시가총액 $2.73T
-0.21%
볼륨 24시간 $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
코인
34.546
+4
거래소
885
마지막 업데이트
1 분 전에
daCat (daCat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000016850454698244 | $0.0000000016850454698244 | $0.0000000016850454698244 | $0.0000000016850454698244 | - | - |
| Apr-29 2026 | $0.0000000016850454698244 | $0.0000000016850454698244 | $0.0000000017124980109701 | $0.0000000017124980109701 | $102 | - |
| Apr-28 2026 | $0.0000000017124980109701 | $0.0000000016997473938395 | $0.0000000017163674012095 | $0.0000000017163674012095 | - | - |
| Apr-27 2026 | $0.0000000017163674012095 | $0.0000000017163674012095 | $0.0000000017742736884525 | $0.0000000017742736884525 | - | - |
| Apr-26 2026 | $0.0000000017742736884525 | $0.0000000017349410262437 | $0.0000000017742736884525 | $0.0000000017349410262437 | - | - |
| Apr-25 2026 | $0.0000000017436343614073 | $0.0000000017312707259884 | $0.0000000017436343614073 | $0.0000000017406711330227 | - | - |
| Apr-24 2026 | $0.0000000017406711330227 | $0.000000001738373686650399 | $0.0000000017406711330227 | $0.000000001738373686650399 | $2 | - |
| Apr-23 2026 | $0.000000001738373686650399 | $0.0000000017313389491647 | $0.0000000017727086724306 | $0.0000000017313389491647 | - | - |
| Apr-22 2026 | $0.0000000017313389491647 | $0.0000000017313389491647 | $0.0000000017313389491647 | $0.0000000017313389491647 | - | - |
| Apr-21 2026 | $0.0000000017313389491647 | $0.0000000017313389491647 | $0.000000001747761387652099 | $0.0000000017375454996158 | - | - |
| Apr-20 2026 | $0.0000000017375454996158 | $0.0000000017174355263266 | $0.0000000017429163894059 | $0.0000000017429163894059 | - | - |
| Apr-19 2026 | $0.0000000017429163894059 | $0.0000000017429163894059 | $0.0000000017775395665034 | $0.0000000017775395665034 | - | - |
| Apr-18 2026 | $0.0000000017775395665034 | $0.0000000017555035471895 | $0.000000001840428328855499 | $0.000000001840428328855499 | - | - |
| Apr-17 2026 | $0.000000001840428328855499 | $0.0000000017742449974428 | $0.000000001840428328855499 | $0.0000000017837407210191 | - | - |
| Apr-16 2026 | $0.0000000017775528963275 | $0.0000000017775528963275 | $0.000000001933461674146399 | $0.000000001933461674146399 | - | - |