Cap Mercato $2.73T -0.21%
Volume 24o $244.25B -15.78%
BTC % 56.48% 1.32%
ETH % 10.08% 0.79%
Monete 34.546 +4
Scambi 885
Ultimo aggiornamento 29 Secondi fa
daCat daCat

Prezzo storico di daCat (daCat), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2026 $1,685,045,469,824,400 $1,685,045,469,824,400 $1,685,045,469,824,400 $1,685,045,469,824,400 - -
Apr-29 2026 $1,685,045,469,824,400 $1,685,045,469,824,400 $1,712,498,010,970,100 $1,712,498,010,970,100 $102 -
Apr-28 2026 $1,712,498,010,970,100 $1,699,747,393,839,500 $1,716,367,401,209,500 $1,716,367,401,209,500 - -
Apr-27 2026 $1,716,367,401,209,500 $1,716,367,401,209,500 $1,774,273,688,452,500 $1,774,273,688,452,500 - -
Apr-26 2026 $1,774,273,688,452,500 $1,734,941,026,243,700 $1,774,273,688,452,500 $1,734,941,026,243,700 - -
Apr-25 2026 $1,743,634,361,407,300 $1,731,270,725,988,400 $1,743,634,361,407,300 $1,740,671,133,022,700 - -
Apr-24 2026 $1,740,671,133,022,700 $1,738,373,686,650,399 $1,740,671,133,022,700 $1,738,373,686,650,399 $2 -
Apr-23 2026 $1,738,373,686,650,399 $1,731,338,949,164,700 $1,772,708,672,430,600 $1,731,338,949,164,700 - -
Apr-22 2026 $1,731,338,949,164,700 $1,731,338,949,164,700 $1,731,338,949,164,700 $1,731,338,949,164,700 - -
Apr-21 2026 $1,731,338,949,164,700 $1,731,338,949,164,700 $1,747,761,387,652,099 $1,737,545,499,615,800 - -
Apr-20 2026 $1,737,545,499,615,800 $1,717,435,526,326,600 $1,742,916,389,405,900 $1,742,916,389,405,900 - -
Apr-19 2026 $1,742,916,389,405,900 $1,742,916,389,405,900 $1,777,539,566,503,400 $1,777,539,566,503,400 - -
Apr-18 2026 $1,777,539,566,503,400 $1,755,503,547,189,500 $1,840,428,328,855,499 $1,840,428,328,855,499 - -
Apr-17 2026 $1,840,428,328,855,499 $1,774,244,997,442,800 $1,840,428,328,855,499 $1,783,740,721,019,100 - -
Apr-16 2026 $1,777,552,896,327,500 $1,777,552,896,327,500 $1,933,461,674,146,399 $1,933,461,674,146,399 - -

Analisi storica e di mercato del prezzo di daCat (daCat), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 827 giorni, dal giorno 25-01-2024.