Рыночная кепка $2.49T
1.62%
Объем 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Монеты
26.967
+3
Биржи
885
Последнее обновление
2 минут тому назад
daCat (DACAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000032923467530562 | $0.000000003120549260439699 | $0.0000000032923467530562 | $0.0000000031969127180949 | $6,670 | - |
| May-03 2024 | $0.0000000031969127180949 | $0.0000000031384279423727 | $0.0000000031969127180949 | $0.0000000031932773163791 | $3,576 | - |
| May-02 2024 | $0.0000000031932773163791 | $0.00000000308910968388 | $0.0000000031932773163791 | $0.0000000031298673963304 | $1,200 | - |
| May-01 2024 | $0.0000000031270487749786 | $0.000000003032036847277 | $0.0000000031675357090328 | $0.0000000031485418855306 | $1,813 | - |
| Apr-30 2024 | $0.0000000031758928678891 | $0.0000000031758928678891 | $0.0000000033517704565662 | $0.0000000033517704565662 | $1,597 | - |
| Apr-29 2024 | $0.0000000033517704565662 | $0.000000003240200907466 | $0.0000000033881324853515 | $0.0000000033881324853515 | $9,266 | - |
| Apr-28 2024 | $0.0000000033881324853515 | $0.0000000033006430850116 | $0.0000000033881324853515 | $0.0000000033006430850116 | $545 | - |
| Apr-27 2024 | $0.0000000033006430850116 | $0.0000000030931296844912 | $0.0000000033006430850116 | $0.0000000031317877421086 | $2,295 | - |
| Apr-26 2024 | $0.0000000031402911227818 | $0.0000000031032210853957 | $0.0000000034513547154165 | $0.0000000034513547154165 | $10,229 | - |
| Apr-25 2024 | $0.0000000034513547154165 | $0.0000000033713426889699 | $0.000000003533552563918 | $0.0000000035334501324311 | $3,903 | - |
| Apr-24 2024 | $0.0000000035303016114904 | $0.0000000035303016114904 | $0.0000000036836430095008 | $0.0000000036578400196076 | $5,063 | - |
| Apr-23 2024 | $0.0000000037117093812461 | $0.0000000032536538585383 | $0.0000000048481595308021 | $0.0000000032536538585383 | $124,622 | - |
| Apr-22 2024 | $0.0000000032708537703895 | $0.000000003252056886273 | $0.0000000032912291558639 | $0.0000000032642203031384 | $2,556 | - |
| Apr-21 2024 | $0.0000000032642203031384 | $0.000000003211877399219 | $0.0000000032710847173145 | $0.0000000032394345845878 | $7,091 | - |
| Apr-20 2024 | $0.0000000032394345845878 | $0.0000000031321549602441 | $0.0000000032504128358407 | $0.0000000031478800304646 | $1,102 | - |