時価総額 $2.73T
-0.5%
ボリューム24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
daCat (daCat) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000017124980109701 | $0.0000000016997473938395 | $0.0000000017163674012095 | $0.0000000017163674012095 | - | - |
| Apr-27 2026 | $0.0000000017163674012095 | $0.0000000017163674012095 | $0.0000000017742736884525 | $0.0000000017742736884525 | - | - |
| Apr-26 2026 | $0.0000000017742736884525 | $0.0000000017349410262437 | $0.0000000017742736884525 | $0.0000000017349410262437 | - | - |
| Apr-25 2026 | $0.0000000017436343614073 | $0.0000000017312707259884 | $0.0000000017436343614073 | $0.0000000017406711330227 | - | - |
| Apr-24 2026 | $0.0000000017406711330227 | $0.000000001738373686650399 | $0.0000000017406711330227 | $0.000000001738373686650399 | $2 | - |
| Apr-23 2026 | $0.000000001738373686650399 | $0.0000000017313389491647 | $0.0000000017727086724306 | $0.0000000017313389491647 | - | - |
| Apr-22 2026 | $0.0000000017313389491647 | $0.0000000017313389491647 | $0.0000000017313389491647 | $0.0000000017313389491647 | - | - |
| Apr-21 2026 | $0.0000000017313389491647 | $0.0000000017313389491647 | $0.000000001747761387652099 | $0.0000000017375454996158 | - | - |
| Apr-20 2026 | $0.0000000017375454996158 | $0.0000000017174355263266 | $0.0000000017429163894059 | $0.0000000017429163894059 | - | - |
| Apr-19 2026 | $0.0000000017429163894059 | $0.0000000017429163894059 | $0.0000000017775395665034 | $0.0000000017775395665034 | - | - |
| Apr-18 2026 | $0.0000000017775395665034 | $0.0000000017555035471895 | $0.000000001840428328855499 | $0.000000001840428328855499 | - | - |
| Apr-17 2026 | $0.000000001840428328855499 | $0.0000000017742449974428 | $0.000000001840428328855499 | $0.0000000017837407210191 | - | - |
| Apr-16 2026 | $0.0000000017775528963275 | $0.0000000017775528963275 | $0.000000001933461674146399 | $0.000000001933461674146399 | - | - |
| Apr-15 2026 | $0.000000001933461674146399 | $0.000000001933461674146399 | $0.000000001944493457876499 | $0.000000001944493457876499 | - | - |
| Apr-14 2026 | $0.000000001944493457876499 | $0.000000001944493457876499 | $0.0000000020180109428825 | $0.0000000020031920453251 | $761 | - |