時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000031270487749786 | $0.000000003032036847277 | $0.0000000031675357090328 | $0.0000000031485418855306 | $1,813 | - |
| Apr-30 2024 | $0.0000000031758928678891 | $0.0000000031758928678891 | $0.0000000033517704565662 | $0.0000000033517704565662 | $1,597 | - |
| Apr-29 2024 | $0.0000000033517704565662 | $0.000000003240200907466 | $0.0000000033881324853515 | $0.0000000033881324853515 | $9,266 | - |
| Apr-28 2024 | $0.0000000033881324853515 | $0.0000000033006430850116 | $0.0000000033881324853515 | $0.0000000033006430850116 | $545 | - |
| Apr-27 2024 | $0.0000000033006430850116 | $0.0000000030931296844912 | $0.0000000033006430850116 | $0.0000000031317877421086 | $2,295 | - |
| Apr-26 2024 | $0.0000000031402911227818 | $0.0000000031032210853957 | $0.0000000034513547154165 | $0.0000000034513547154165 | $10,229 | - |
| Apr-25 2024 | $0.0000000034513547154165 | $0.0000000033713426889699 | $0.000000003533552563918 | $0.0000000035334501324311 | $3,903 | - |
| Apr-24 2024 | $0.0000000035303016114904 | $0.0000000035303016114904 | $0.0000000036836430095008 | $0.0000000036578400196076 | $5,063 | - |
| Apr-23 2024 | $0.0000000037117093812461 | $0.0000000032536538585383 | $0.0000000048481595308021 | $0.0000000032536538585383 | $124,622 | - |
| Apr-22 2024 | $0.0000000032708537703895 | $0.000000003252056886273 | $0.0000000032912291558639 | $0.0000000032642203031384 | $2,556 | - |
| Apr-21 2024 | $0.0000000032642203031384 | $0.000000003211877399219 | $0.0000000032710847173145 | $0.0000000032394345845878 | $7,091 | - |
| Apr-20 2024 | $0.0000000032394345845878 | $0.0000000031321549602441 | $0.0000000032504128358407 | $0.0000000031478800304646 | $1,102 | - |
| Apr-19 2024 | $0.000000003187071702976 | $0.0000000030264795716632 | $0.0000000031984420432245 | $0.0000000030264795716632 | $6,634 | - |
| Apr-18 2024 | $0.0000000030264795716632 | $0.0000000029341344405073 | $0.0000000030589806000314 | $0.0000000029341344405073 | $11,076 | - |
| Apr-17 2024 | $0.0000000031995507768687 | $0.0000000031612860076943 | $0.0000000033470096930695 | $0.0000000033437678973075 | $2,077 | - |