Cap Mercado $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Moedas
26.831
+46
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.105945 | $0.105848 | $0.122193 | $0.121724 | $122,665 | - |
Apr-23 2024 | $0.121475 | $0.121475 | $0.125928 | $0.125326 | $130,911 | - |
Apr-22 2024 | $0.125059 | $0.118476 | $0.129125 | $0.126463 | $142,568 | - |
Apr-21 2024 | $0.124429 | $0.124429 | $0.141324 | $0.141324 | $133,977 | - |
Apr-20 2024 | $0.141021 | $0.13488 | $0.147401 | $0.147401 | $120,916 | - |
Apr-19 2024 | $0.148169 | $0.129303 | $0.153689 | $0.142982 | $251,556 | - |
Apr-18 2024 | $0.143943 | $0.130673 | $0.151254 | $0.142697 | $120,873 | - |
Apr-17 2024 | $0.143582 | $0.14289 | $0.159858 | $0.158387 | $170,148 | - |
Apr-16 2024 | $0.162991 | $0.150859 | $0.169092 | $0.167124 | $142,815 | - |
Apr-15 2024 | $0.164568 | $0.154186 | $0.202613 | $0.180792 | $535,749 | - |
Apr-14 2024 | $0.181337 | $0.121127 | $0.183039 | $0.121127 | $888,474 | - |
Apr-13 2024 | $0.118895 | $0.107074 | $0.178763 | $0.12053 | $669,665 | - |
Apr-12 2024 | $0.118972 | $0.103003 | $0.164957 | $0.141175 | $384,601 | - |
Apr-11 2024 | $0.131587 | $0.131587 | $0.175722 | $0.175722 | $101,496 | - |
Apr-10 2024 | $0.177384 | $0.170242 | $0.192974 | $0.190641 | $117,198 | - |