時価総額 $2.42T
4.87%
ボリューム24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
硬貨
26.964
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.07502 | $0.065304 | $0.077085 | $0.067047 | $51,042 | - |
| May-01 2024 | $0.067171 | $0.056251 | $0.067325 | $0.062469 | $74,992 | - |
| Apr-30 2024 | $0.062377 | $0.057134 | $0.082335 | $0.080657 | $104,026 | - |
| Apr-29 2024 | $0.080608 | $0.067285 | $0.082077 | $0.072227 | $139,942 | - |
| Apr-28 2024 | $0.072113 | $0.072113 | $0.085518 | $0.083609 | $100,536 | - |
| Apr-27 2024 | $0.083984 | $0.083222 | $0.088523 | $0.086407 | $68,607 | - |
| Apr-26 2024 | $0.087122 | $0.086145 | $0.10307 | $0.10307 | $105,034 | - |
| Apr-25 2024 | $0.104251 | $0.098045 | $0.104444 | $0.103946 | $67,152 | - |
| Apr-24 2024 | $0.105945 | $0.105848 | $0.122193 | $0.121724 | $122,665 | - |
| Apr-23 2024 | $0.121475 | $0.121475 | $0.125928 | $0.125326 | $130,911 | - |
| Apr-22 2024 | $0.125059 | $0.118476 | $0.129125 | $0.126463 | $142,568 | - |
| Apr-21 2024 | $0.124429 | $0.124429 | $0.141324 | $0.141324 | $133,977 | - |
| Apr-20 2024 | $0.141021 | $0.13488 | $0.147401 | $0.147401 | $120,916 | - |
| Apr-19 2024 | $0.148169 | $0.129303 | $0.153689 | $0.142982 | $251,556 | - |
| Apr-18 2024 | $0.143943 | $0.130673 | $0.151254 | $0.142697 | $120,873 | - |