Cap Mercado $2.77T
-0.49%
Volumen 24h $192.35B
5.31%
BTC % 56.7%
-0.01%
ETH % 10.08%
-0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ninja Protocol (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00049658 | $0.00049658 | $0.00049953 | $0.00049953 | - | - |
| May-01 2026 | $0.00049953 | $0.00049215 | $0.00049953 | $0.00049215 | - | - |
| Apr-30 2026 | $0.00049215 | $0.00049209 | $0.00049705 | $0.00049209 | - | - |
| Apr-29 2026 | $0.00049209 | $0.00049058 | $0.00050293 | $0.00049631 | - | - |
| Apr-28 2026 | $0.00049631 | $0.00049631 | $0.00050129 | $0.00049894 | - | - |
| Apr-27 2026 | $0.00049894 | $0.00049894 | $0.0005136 | $0.00050938 | - | - |
| Apr-26 2026 | $0.00051213 | $0.00050648 | $0.00051213 | $0.00050648 | - | - |
| Apr-25 2026 | $0.00050648 | $0.00050648 | $0.00050902 | $0.00050673 | - | - |
| Apr-24 2026 | $0.00050922 | $0.00050401 | $0.00050922 | $0.00050526 | - | - |
| Apr-23 2026 | $0.00050526 | $0.00050196 | $0.00050919 | $0.00050919 | $12 | - |
| Apr-22 2026 | $0.00051379 | $0.00050249 | $0.00051896 | $0.00050249 | - | - |
| Apr-21 2026 | $0.00050043 | $0.00049871 | $0.00050314 | $0.00050007 | $7 | - |
| Apr-20 2026 | $0.00050007 | $0.00049009 | $0.00050007 | $0.00049009 | - | - |
| Apr-19 2026 | $0.00049009 | $0.00049009 | $0.00050391 | $0.00050391 | - | - |
| Apr-18 2026 | $0.00050391 | $0.00050391 | $0.00051634 | $0.00051634 | - | - |