Cap Mercado $2.55T
-0.35%
Volumen 24h $131.05B
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Monedas
26.750
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ninja Protocol (NINJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.125059 | $0.118476 | $0.129125 | $0.126463 | $142,568 | - |
| Apr-21 2024 | $0.124429 | $0.124429 | $0.141324 | $0.141324 | $133,977 | - |
| Apr-20 2024 | $0.141021 | $0.13488 | $0.147401 | $0.147401 | $120,916 | - |
| Apr-19 2024 | $0.148169 | $0.129303 | $0.153689 | $0.142982 | $251,556 | - |
| Apr-18 2024 | $0.143943 | $0.130673 | $0.151254 | $0.142697 | $120,873 | - |
| Apr-17 2024 | $0.143582 | $0.14289 | $0.159858 | $0.158387 | $170,148 | - |
| Apr-16 2024 | $0.162991 | $0.150859 | $0.169092 | $0.167124 | $142,815 | - |
| Apr-15 2024 | $0.164568 | $0.154186 | $0.202613 | $0.180792 | $535,749 | - |
| Apr-14 2024 | $0.181337 | $0.121127 | $0.183039 | $0.121127 | $888,474 | - |
| Apr-13 2024 | $0.118895 | $0.107074 | $0.178763 | $0.12053 | $669,665 | - |
| Apr-12 2024 | $0.118972 | $0.103003 | $0.164957 | $0.141175 | $384,601 | - |
| Apr-11 2024 | $0.131587 | $0.131587 | $0.175722 | $0.175722 | $101,496 | - |
| Apr-10 2024 | $0.177384 | $0.170242 | $0.192974 | $0.190641 | $117,198 | - |
| Apr-09 2024 | $0.191737 | $0.190926 | $0.212752 | $0.212698 | $88,086 | - |
| Apr-08 2024 | $0.209313 | $0.194863 | $0.216972 | $0.203465 | $225,922 | - |