Cap Mercado $2.76T
0.92%
Volume 24h $248.24B
1.36%
BTC % 56.73%
0.42%
ETH % 10.05%
-0.29%
Moedas
34.564
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DGLD - Digital Gold Token (DGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $4,605.03 | $4,591.48 | $4,622.19 | $4,614.66 | $28 | - |
| Apr-30 2026 | $4,617.19 | $4,596.20 | $4,621.19 | $4,621.19 | $121 | - |
| Apr-29 2026 | $4,603.03 | $4,578.23 | $4,641.70 | $4,619.16 | $26 | - |
| Apr-28 2026 | $4,621.86 | $4,594.33 | $4,823.38 | $4,781.50 | $56 | - |
| Apr-27 2026 | $4,795.07 | $4,787.90 | $4,848.60 | $4,794.49 | $21 | - |
| Apr-26 2026 | $4,797.21 | $4,776.39 | $4,802.76 | $4,794.95 | $35 | - |
| Apr-25 2026 | $4,792.59 | $4,790.86 | $4,803.38 | $4,798.02 | - | - |
| Apr-24 2026 | $4,805.90 | $4,785.09 | $4,817.31 | $4,796.92 | $49 | - |
| Apr-23 2026 | $4,801.79 | $4,777.43 | $4,823.25 | $4,821.30 | $203 | - |
| Apr-22 2026 | $4,788.01 | $4,742.93 | $4,807.87 | $4,777.86 | - | - |
| Apr-21 2026 | $4,786.26 | $4,777.50 | $4,813.06 | $4,796.27 | $28 | - |
| Apr-20 2026 | $4,802.98 | $4,775.05 | $4,816.09 | $4,800.15 | $27 | - |
| Apr-19 2026 | $4,813.34 | $4,785.88 | $4,829.02 | $4,805.26 | $39 | - |
| Apr-18 2026 | $4,788.82 | $4,787.24 | $4,819.25 | $4,807.12 | $21 | - |
| Apr-17 2026 | $4,802.65 | $4,776.75 | $4,807.51 | $4,802.61 | $117 | - |