Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DGLD - Digital Gold Token (DGLD), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de DGLD - Digital Gold Token (DGLD) en Dólar USD. Esta tabla muestra 86 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $4,549.35 | $4,549.35 | $4,553.08 | $4,552.25 | $510 | - |
| May-22 2026 | $4,543.10 | $4,538.27 | $4,555.86 | $4,555.86 | $498 | - |
| May-21 2026 | $4,532.95 | $4,532.88 | $4,563.90 | $4,563.90 | $26 | - |
| May-20 2026 | $4,560.22 | $4,526.96 | $4,560.22 | $4,527.15 | $221 | - |
| May-19 2026 | $4,535.37 | $4,535.37 | $4,571.03 | $4,571.03 | $319 | - |
| May-18 2026 | $4,567.19 | $4,567.19 | $4,567.19 | $4,567.19 | $2,125 | - |
| May-17 2026 | $4,554.02 | $4,537.17 | $4,561.94 | $4,537.66 | $28 | - |
| May-16 2026 | $4,537.39 | $4,537.04 | $4,566.15 | $4,565.36 | $20 | - |
| May-15 2026 | $4,565.39 | $4,542.27 | $4,727.30 | $4,722.38 | $1,334 | - |
| May-14 2026 | $4,722.68 | $4,707.68 | $4,748.63 | $4,721.02 | $77 | - |
| May-13 2026 | $4,730.34 | $4,714.75 | $4,766.11 | $4,736.00 | $32 | - |
| May-12 2026 | $4,732.06 | $4,717.00 | $4,747.98 | $4,747.18 | - | - |
| May-11 2026 | $4,741.53 | $4,723.72 | $4,750.76 | $4,742.71 | $27 | - |
| May-10 2026 | $4,704.27 | $4,704.27 | $4,743.62 | $4,740.07 | $25 | - |
| May-09 2026 | $4,732.67 | $4,728.53 | $4,745.32 | $4,745.32 | - | - |